Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGK20250919C00065000 | 65.00 | 13.20 | 15.80 | 0.00 | 0 | 6 | 74.98% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| VGK20250919C00066000 | 66.00 | 11.80 | 14.70 | 0.00 | 0 | 15 | 70.03% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| VGK20250919C00067000 | 67.00 | 11.50 | 14.00 | 0.00 | 0 | 459 | 112.86% | 0.88 | 0.02 | -0.18 | 0.02 | 0.01 |
| VGK20250919C00068000 | 68.00 | 9.90 | 12.80 | 0.00 | 0 | 52 | 75.48% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| VGK20250919C00069000 | 69.00 | 8.90 | 11.90 | 0.00 | 0 | 47 | 98.68% | 0.86 | 0.02 | -0.17 | 0.02 | 0.01 |
| VGK20250919C00070000 | 70.00 | 9.20 | 9.90 | 0.00 | 0 | 238 | 40.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| VGK20250919C00071000 | 71.00 | 8.20 | 8.40 | 0.00 | 0 | 102 | 45.57% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| VGK20250919C00072000 | 72.00 | 6.80 | 8.00 | 7.30 | 3 | 40 | 45.64% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| VGK20250919C00073000 | 73.00 | 5.70 | 7.00 | 0.00 | 0 | 32 | 27.82% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| VGK20250919C00075000 | 75.00 | 4.30 | 4.60 | 4.35 | 1 | 443 | 29.81% | 0.92 | 0.05 | -0.03 | 0.02 | 0.01 |
| VGK20250919C00080000 | 80.00 | 0.10 | 0.30 | 0.25 | 21 | 679 | 11.51% | 0.30 | 0.28 | -0.03 | 0.04 | 0.00 |
| VGK20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 46.98% | 0.15 | 0.05 | -0.08 | 0.03 | 0.00 |
| VGK20250919C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 88.91% | 0.17 | 0.03 | -0.17 | 0.03 | 0.00 |
| VGK20250919C00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 112.35% | 0.14 | 0.02 | -0.19 | 0.02 | 0.00 |
| VGK20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 110.65% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| VGK20250919C00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 122.10% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGK20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 303 | 116.15% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| VGK20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 49 | 117.85% | -0.12 | 0.02 | -0.18 | 0.02 | -0.00 |
| VGK20250919P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 140 | 102.64% | -0.11 | 0.02 | -0.15 | 0.02 | -0.00 |
| VGK20250919P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 662 | 95.92% | -0.12 | 0.02 | -0.14 | 0.02 | -0.00 |
| VGK20250919P00069000 | 69.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 45.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VGK20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 46 | 89.64% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| VGK20250919P00071000 | 71.00 | 0.00 | 1.45 | 0.00 | 0 | 200 | 79.71% | -0.15 | 0.03 | -0.15 | 0.03 | -0.00 |
| VGK20250919P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 36.81% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| VGK20250919P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 119 | 32.26% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| VGK20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.05 | 14 | 390 | 25.09% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| VGK20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 250 | 12.91% | -0.74 | 0.23 | -0.03 | 0.04 | -0.01 |
| VGK20250919P00085000 | 85.00 | 5.50 | 6.50 | 0.00 | 0 | 1 | 35.35% | -0.92 | 0.04 | -0.04 | 0.02 | -0.01 |
| VGK20250919P00090000 | 90.00 | 9.30 | 12.70 | 0.00 | 0 | 0 | 99.17% | -0.81 | 0.03 | -0.21 | 0.03 | -0.01 |
| VGK20250919P00095000 | 95.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 116.10% | -0.85 | 0.02 | -0.20 | 0.03 | -0.02 |
| VGK20250919P00100000 | 100.00 | 19.20 | 21.80 | 0.00 | 0 | 0 | 91.07% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| VGK20250919P00105000 | 105.00 | 24.10 | 27.50 | 0.00 | 0 | 0 | 106.65% | -0.97 | 0.01 | -0.05 | 0.01 | -0.02 |
