Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFS20250912C00000500 | 0.50 | 2.70 | 2.85 | 2.76 | 7 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912C00001000 | 1.00 | 2.25 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912C00001500 | 1.50 | 1.75 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912C00002000 | 2.00 | 1.25 | 1.60 | 0.00 | 0 | 0 | 551.09% | 0.89 | 0.11 | -0.05 | 0.00 | 0.00 |
| VFS20250912C00002500 | 2.50 | 0.75 | 1.00 | 0.00 | 0 | 0 | 287.07% | 0.88 | 0.24 | -0.03 | 0.00 | 0.00 |
| VFS20250912C00003000 | 3.00 | 0.25 | 0.35 | 0.00 | 0 | 4 | 142.72% | 0.79 | 0.71 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 87 | 81 | 77.21% | 0.20 | 1.21 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 165.41% | 0.11 | 0.38 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.69% | 0.09 | 0.22 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 288.59% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 733.76% | 0.33 | 0.16 | -0.14 | 0.00 | 0.00 |
| VFS20250912C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 791.85% | 0.32 | 0.15 | -0.14 | 0.00 | 0.00 |
| VFS20250912C00006500 | 6.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 843.18% | 0.31 | 0.14 | -0.15 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFS20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 788.18% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| VFS20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 540.11% | -0.03 | 0.05 | -0.02 | 0.00 | 0.00 |
| VFS20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 365.33% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| VFS20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 226.11% | -0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 1 | 36 | 102.35% | -0.15 | 0.76 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00003500 | 3.50 | 0.20 | 0.30 | 0.00 | 0 | 5 | 63.78% | -0.84 | 1.21 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00004000 | 4.00 | 0.50 | 1.10 | 0.00 | 0 | 0 | 326.40% | -0.69 | 0.35 | -0.06 | 0.00 | -0.00 |
| VFS20250912P00004500 | 4.50 | 1.00 | 1.45 | 0.00 | 0 | 0 | 331.93% | -0.81 | 0.27 | -0.04 | 0.00 | -0.00 |
| VFS20250912P00005000 | 5.00 | 1.50 | 2.05 | 0.00 | 0 | 0 | 460.07% | -0.78 | 0.21 | -0.07 | 0.00 | -0.00 |
| VFS20250912P00005500 | 5.50 | 2.00 | 2.60 | 0.00 | 0 | 0 | 455.72% | -0.84 | 0.17 | -0.05 | 0.00 | -0.00 |
| VFS20250912P00006000 | 6.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 505.52% | -0.85 | 0.15 | -0.05 | 0.00 | -0.00 |
| VFS20250912P00006500 | 6.50 | 2.70 | 3.90 | 0.00 | 0 | 0 | 549.78% | -0.86 | 0.13 | -0.05 | 0.00 | -0.00 |
