Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 39.51% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 19.98% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 15.98% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 11.87% | -0.04 | 0.07 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00083000 | 83.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 7.56% | -0.07 | 0.14 | -0.01 | 0.02 | -0.00 |
| VCIT20250919P00084000 | 84.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 9.56% | -0.38 | 0.34 | -0.03 | 0.04 | -0.01 |
| VCIT20250919P00085000 | 85.00 | 0.45 | 0.90 | 0.00 | 0 | 0 | 2.31% | -0.99 | 0.07 | -0.00 | 0.01 | -0.02 |
| VCIT20250919P00090000 | 90.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 45.47% | -0.84 | 0.05 | -0.09 | 0.03 | -0.02 |
| VCIT20250919P00095000 | 95.00 | 6.30 | 15.00 | 0.00 | 0 | 0 | 174.77% | -0.64 | 0.02 | -0.56 | 0.04 | -0.01 |
| VCIT20250919P00100000 | 100.00 | 11.30 | 20.00 | 0.00 | 0 | 0 | 203.80% | -0.67 | 0.02 | -0.62 | 0.04 | -0.01 |
| VCIT20250919P00105000 | 105.00 | 16.30 | 25.00 | 0.00 | 0 | 0 | 229.66% | -0.70 | 0.01 | -0.67 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20250919C00055000 | 55.00 | 25.00 | 33.70 | 0.00 | 0 | 0 | 120.28% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VCIT20250919C00060000 | 60.00 | 20.00 | 28.70 | 0.00 | 0 | 0 | 97.24% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VCIT20250919C00065000 | 65.00 | 15.00 | 23.60 | 0.00 | 0 | 0 | 280.21% | 0.81 | 0.01 | -0.65 | 0.03 | 0.01 |
| VCIT20250919C00070000 | 70.00 | 10.00 | 18.60 | 0.00 | 0 | 0 | 231.73% | 0.77 | 0.01 | -0.60 | 0.04 | 0.01 |
| VCIT20250919C00075000 | 75.00 | 5.00 | 13.60 | 0.00 | 0 | 0 | 184.42% | 0.72 | 0.02 | -0.53 | 0.04 | 0.01 |
| VCIT20250919C00080000 | 80.00 | 0.70 | 8.60 | 0.00 | 0 | 1 | 36.61% | 0.85 | 0.05 | -0.07 | 0.03 | 0.01 |
| VCIT20250919C00081000 | 81.00 | 0.30 | 7.60 | 0.00 | 0 | 300 | 39.89% | 0.77 | 0.06 | -0.10 | 0.04 | 0.01 |
| VCIT20250919C00082000 | 82.00 | 0.05 | 2.85 | 0.00 | 0 | 1 | 30.14% | 0.75 | 0.09 | -0.08 | 0.04 | 0.01 |
| VCIT20250919C00083000 | 83.00 | 0.05 | 4.80 | 0.00 | 0 | 101 | 36.26% | 0.63 | 0.09 | -0.12 | 0.04 | 0.01 |
| VCIT20250919C00084000 | 84.00 | 0.35 | 0.60 | 0.00 | 0 | 27 | 6.58% | 0.67 | 0.48 | -0.02 | 0.04 | 0.01 |
| VCIT20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 5.52% | 0.15 | 0.36 | -0.01 | 0.03 | 0.00 |
| VCIT20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 23.65% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| VCIT20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 39.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VCIT20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.59% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| VCIT20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.59% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
