Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 506.04% | -0.11 | 0.01 | -0.28 | 0.01 | -0.00 |
| VBTX20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VBTX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 361.66% | -0.16 | 0.01 | -0.25 | 0.01 | -0.00 |
| VBTX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 300.72% | -0.20 | 0.02 | -0.24 | 0.02 | -0.00 |
| VBTX20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 190.13% | -0.30 | 0.03 | -0.19 | 0.02 | -0.00 |
| VBTX20250919P00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 17.21% | -0.89 | 0.18 | -0.01 | 0.01 | -0.01 |
| VBTX20250919P00040000 | 40.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 47.59% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| VBTX20250919P00045000 | 45.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 77.93% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX20250919C00017500 | 17.50 | 15.70 | 18.10 | 0.00 | 0 | 0 | 292.64% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| VBTX20250919C00020000 | 20.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 242.97% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| VBTX20250919C00022500 | 22.50 | 10.70 | 13.10 | 0.00 | 0 | 0 | 198.84% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| VBTX20250919C00025000 | 25.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 198.86% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| VBTX20250919C00030000 | 30.00 | 3.60 | 4.90 | 0.00 | 0 | 4 | 70.58% | 0.90 | 0.06 | -0.05 | 0.01 | 0.00 |
| VBTX20250919C00035000 | 35.00 | 0.00 | 0.60 | 0.50 | 3 | 67 | 34.23% | 0.30 | 0.20 | -0.04 | 0.02 | 0.00 |
| VBTX20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.83% | 0.37 | 0.03 | -0.22 | 0.02 | 0.00 |
| VBTX20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.35% | 0.32 | 0.02 | -0.26 | 0.02 | 0.00 |
