Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALQ20250919P00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.16% | -0.16 | 0.03 | -0.15 | 0.02 | -0.00 |
| VALQ20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 87.18% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| VALQ20250919P00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 78.11% | -0.19 | 0.04 | -0.14 | 0.02 | -0.00 |
| VALQ20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.92% | -0.21 | 0.05 | -0.13 | 0.03 | -0.00 |
| VALQ20250919P00061000 | 61.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 59.51% | -0.24 | 0.06 | -0.12 | 0.03 | -0.00 |
| VALQ20250919P00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.60% | -0.28 | 0.07 | -0.11 | 0.03 | -0.00 |
| VALQ20250919P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.99% | -0.33 | 0.10 | -0.10 | 0.03 | -0.00 |
| VALQ20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.57% | -0.43 | 0.14 | -0.08 | 0.04 | -0.00 |
| VALQ20250919P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.17% | -0.59 | 0.17 | -0.07 | 0.03 | -0.01 |
| VALQ20250919P00066000 | 66.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.41% | -0.81 | 0.17 | -0.04 | 0.02 | -0.01 |
| VALQ20250919P00067000 | 67.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 23.62% | -0.89 | 0.11 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALQ20250919C00057000 | 57.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 134.43% | 0.77 | 0.02 | -0.26 | 0.03 | 0.01 |
| VALQ20250919C00058000 | 58.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 123.76% | 0.76 | 0.03 | -0.25 | 0.03 | 0.01 |
| VALQ20250919C00059000 | 59.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 113.00% | 0.74 | 0.03 | -0.24 | 0.03 | 0.01 |
| VALQ20250919C00060000 | 60.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 102.11% | 0.72 | 0.04 | -0.22 | 0.03 | 0.01 |
| VALQ20250919C00061000 | 61.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 90.99% | 0.69 | 0.04 | -0.21 | 0.03 | 0.01 |
| VALQ20250919C00062000 | 62.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 82.59% | 0.66 | 0.05 | -0.20 | 0.03 | 0.01 |
| VALQ20250919C00063000 | 63.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 21.60% | 0.79 | 0.15 | -0.04 | 0.03 | 0.01 |
| VALQ20250919C00064000 | 64.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 26.33% | 0.59 | 0.16 | -0.07 | 0.03 | 0.01 |
| VALQ20250919C00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.33% | 0.43 | 0.14 | -0.08 | 0.04 | 0.01 |
| VALQ20250919C00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.62% | 0.35 | 0.10 | -0.10 | 0.03 | 0.00 |
| VALQ20250919C00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.16% | 0.30 | 0.08 | -0.11 | 0.03 | 0.00 |
