Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.00% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| VAL20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 128.81% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VAL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 110.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VAL20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 838 | 93.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VAL20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 427 | 85.43% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VAL20250919P00042500 | 42.50 | 0.05 | 0.20 | 0.00 | 0 | 435 | 73.55% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VAL20250919P00045000 | 45.00 | 0.05 | 0.35 | 0.10 | 10 | 309 | 59.72% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| VAL20250919P00047500 | 47.50 | 0.15 | 0.25 | 0.22 | 19 | 146 | 50.12% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| VAL20250919P00050000 | 50.00 | 0.50 | 0.65 | 0.62 | 13 | 466 | 47.85% | -0.26 | 0.08 | -0.07 | 0.03 | -0.00 |
| VAL20250919P00052500 | 52.50 | 1.25 | 1.55 | 1.42 | 4 | 18 | 46.36% | -0.50 | 0.10 | -0.09 | 0.03 | -0.01 |
| VAL20250919P00055000 | 55.00 | 2.50 | 3.20 | 0.00 | 0 | 2 | 46.63% | -0.73 | 0.09 | -0.07 | 0.03 | -0.01 |
| VAL20250919P00057500 | 57.50 | 4.20 | 5.70 | 0.00 | 0 | 0 | 49.93% | -0.87 | 0.05 | -0.05 | 0.02 | -0.01 |
| VAL20250919P00060000 | 60.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 74.54% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| VAL20250919P00065000 | 65.00 | 12.10 | 13.90 | 0.00 | 0 | 0 | 103.27% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
| VAL20250919P00070000 | 70.00 | 17.10 | 19.30 | 0.00 | 0 | 0 | 153.28% | -0.86 | 0.02 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL20250919C00030000 | 30.00 | 21.10 | 23.10 | 0.00 | 0 | 1 | 269.15% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| VAL20250919C00032500 | 32.50 | 18.10 | 20.60 | 0.00 | 0 | 1 | 237.23% | 0.93 | 0.01 | -0.14 | 0.01 | 0.01 |
| VAL20250919C00035000 | 35.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 180.24% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| VAL20250919C00037500 | 37.50 | 14.10 | 16.00 | 0.00 | 0 | 0 | 144.88% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| VAL20250919C00040000 | 40.00 | 12.00 | 13.00 | 0.00 | 0 | 2 | 97.97% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| VAL20250919C00042500 | 42.50 | 9.40 | 11.60 | 9.50 | 2 | 25 | 90.56% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| VAL20250919C00045000 | 45.00 | 7.50 | 7.90 | 0.00 | 0 | 110 | 70.33% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| VAL20250919C00047500 | 47.50 | 5.20 | 5.50 | 5.27 | 2 | 266 | 42.41% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| VAL20250919C00050000 | 50.00 | 2.95 | 3.40 | 3.10 | 40 | 324 | 44.03% | 0.76 | 0.09 | -0.06 | 0.03 | 0.01 |
| VAL20250919C00052500 | 52.50 | 1.45 | 1.70 | 1.48 | 7 | 1,654 | 44.80% | 0.50 | 0.11 | -0.08 | 0.03 | 0.01 |
| VAL20250919C00055000 | 55.00 | 0.45 | 0.65 | 0.60 | 29 | 795 | 43.77% | 0.25 | 0.09 | -0.06 | 0.03 | 0.00 |
| VAL20250919C00057500 | 57.50 | 0.05 | 0.25 | 0.10 | 1 | 25 | 43.45% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| VAL20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 49.91% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| VAL20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.22% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| VAL20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 249 | 125.55% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
