Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.45% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| UTSL20250919P00035000 | 35.00 | 0.15 | 0.40 | 0.00 | 0 | 25 | 70.38% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| UTSL20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 23 | 80.46% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| UTSL20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 70.30% | -0.25 | 0.07 | -0.08 | 0.02 | -0.00 |
| UTSL20250919P00038000 | 38.00 | 0.20 | 0.65 | 0.55 | 46 | 57 | 43.56% | -0.26 | 0.12 | -0.05 | 0.02 | -0.00 |
| UTSL20250919P00039000 | 39.00 | 0.30 | 1.75 | 0.00 | 0 | 5 | 52.65% | -0.41 | 0.12 | -0.07 | 0.02 | -0.00 |
| UTSL20250919P00040000 | 40.00 | 0.60 | 2.20 | 0.00 | 0 | 6 | 47.37% | -0.54 | 0.13 | -0.07 | 0.02 | -0.01 |
| UTSL20250919P00041000 | 41.00 | 1.10 | 2.80 | 0.00 | 0 | 12 | 43.68% | -0.68 | 0.13 | -0.05 | 0.02 | -0.01 |
| UTSL20250919P00042000 | 42.00 | 1.90 | 3.60 | 0.00 | 0 | 1 | 45.78% | -0.78 | 0.10 | -0.05 | 0.02 | -0.01 |
| UTSL20250919P00043000 | 43.00 | 1.95 | 4.40 | 0.00 | 0 | 1 | 46.20% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| UTSL20250919P00044000 | 44.00 | 2.90 | 5.30 | 0.00 | 0 | 2 | 50.55% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| UTSL20250919P00045000 | 45.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 45.26% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| UTSL20250919P00046000 | 46.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 115.91% | -0.76 | 0.04 | -0.12 | 0.02 | -0.01 |
| UTSL20250919P00047000 | 47.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 125.22% | -0.77 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919C00034000 | 34.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 115.19% | 0.83 | 0.04 | -0.11 | 0.02 | 0.00 |
| UTSL20250919C00035000 | 35.00 | 3.80 | 6.40 | 0.00 | 0 | 18 | 107.26% | 0.80 | 0.04 | -0.11 | 0.02 | 0.00 |
| UTSL20250919C00036000 | 36.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 92.84% | 0.77 | 0.06 | -0.10 | 0.02 | 0.00 |
| UTSL20250919C00037000 | 37.00 | 2.85 | 3.80 | 2.36 | 8 | 8 | 66.38% | 0.77 | 0.08 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00038000 | 38.00 | 2.00 | 2.85 | 2.01 | 15 | 28 | 59.38% | 0.70 | 0.10 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00039000 | 39.00 | 0.85 | 2.10 | 1.36 | 6 | 3 | 45.35% | 0.62 | 0.15 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00040000 | 40.00 | 0.35 | 1.85 | 0.00 | 0 | 12 | 51.06% | 0.47 | 0.13 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 8 | 51.40% | 0.35 | 0.12 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.12 | 20 | 23 | 59.84% | 0.28 | 0.09 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 68.74% | 0.24 | 0.07 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 77.73% | 0.21 | 0.06 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 85.86% | 0.19 | 0.05 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 94.82% | 0.18 | 0.04 | -0.09 | 0.02 | 0.00 |
| UTSL20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 104.93% | 0.17 | 0.04 | -0.09 | 0.02 | 0.00 |
