Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20250919C00030000 | 30.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 160.09% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| UTL20250919C00035000 | 35.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 101.18% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| UTL20250919C00040000 | 40.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 80.08% | 0.85 | 0.04 | -0.08 | 0.02 | 0.01 |
| UTL20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 80.99% | 0.54 | 0.07 | -0.13 | 0.03 | 0.00 |
| UTL20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 40.75% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| UTL20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 64.37% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| UTL20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 87.20% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| UTL20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.84% | 0.26 | 0.02 | -0.34 | 0.02 | 0.00 |
| UTL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 295.87% | 0.24 | 0.01 | -0.36 | 0.02 | 0.00 |
| UTL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 321.71% | 0.23 | 0.01 | -0.38 | 0.02 | 0.00 |
| UTL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 345.05% | 0.22 | 0.01 | -0.40 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20250919P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 261.41% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| UTL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.95% | -0.20 | 0.02 | -0.28 | 0.02 | -0.00 |
| UTL20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.82% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| UTL20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 88.43% | -0.46 | 0.06 | -0.14 | 0.03 | -0.01 |
| UTL20250919P00050000 | 50.00 | 4.30 | 5.00 | 0.00 | 0 | 3 | 52.25% | -0.88 | 0.05 | -0.04 | 0.01 | -0.01 |
| UTL20250919P00055000 | 55.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 101.28% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| UTL20250919P00060000 | 60.00 | 13.40 | 16.90 | 0.00 | 0 | 0 | 138.89% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
| UTL20250919P00065000 | 65.00 | 18.40 | 21.90 | 0.00 | 0 | 0 | 166.02% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
| UTL20250919P00070000 | 70.00 | 23.40 | 26.50 | 0.00 | 0 | 0 | 160.08% | -0.94 | 0.01 | -0.06 | 0.01 | -0.02 |
| UTL20250919P00075000 | 75.00 | 28.40 | 31.50 | 0.00 | 0 | 0 | 180.13% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| UTL20250919P00080000 | 80.00 | 33.40 | 36.50 | 0.00 | 0 | 0 | 211.06% | -0.93 | 0.01 | -0.09 | 0.01 | -0.02 |
