Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPV20250919P00073000 | 73.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 83.73% | -0.15 | 0.02 | -0.15 | 0.03 | -0.00 |
| UPV20250919P00074000 | 74.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 77.40% | -0.16 | 0.03 | -0.14 | 0.03 | -0.00 |
| UPV20250919P00075000 | 75.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 71.84% | -0.17 | 0.03 | -0.14 | 0.03 | -0.00 |
| UPV20250919P00076000 | 76.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 66.14% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| UPV20250919P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 60.26% | -0.21 | 0.04 | -0.13 | 0.04 | -0.00 |
| UPV20250919P00078000 | 78.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.51% | -0.23 | 0.05 | -0.12 | 0.04 | -0.00 |
| UPV20250919P00079000 | 79.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.20% | -0.26 | 0.06 | -0.12 | 0.04 | -0.00 |
| UPV20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.72% | -0.30 | 0.07 | -0.11 | 0.04 | -0.01 |
| UPV20250919P00081000 | 81.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.65% | -0.36 | 0.08 | -0.11 | 0.05 | -0.01 |
| UPV20250919P00082000 | 82.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 31.53% | -0.44 | 0.10 | -0.10 | 0.05 | -0.01 |
| UPV20250919P00083000 | 83.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 25.65% | -0.56 | 0.13 | -0.08 | 0.05 | -0.01 |
| UPV20250919P00084000 | 84.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 23.21% | -0.69 | 0.12 | -0.06 | 0.04 | -0.01 |
| UPV20250919P00085000 | 85.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 22.13% | -0.81 | 0.10 | -0.04 | 0.03 | -0.02 |
| UPV20250919P00086000 | 86.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 22.64% | -0.89 | 0.07 | -0.03 | 0.02 | -0.02 |
| UPV20250919P00087000 | 87.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 20.98% | -0.95 | 0.04 | -0.01 | 0.01 | -0.02 |
| UPV20250919P00088000 | 88.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 24.64% | -0.96 | 0.03 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPV20250919C00073000 | 73.00 | 7.90 | 11.50 | 0.00 | 0 | 0 | 49.20% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| UPV20250919C00074000 | 74.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 48.47% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| UPV20250919C00075000 | 75.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 43.68% | 0.93 | 0.02 | -0.04 | 0.02 | 0.01 |
| UPV20250919C00076000 | 76.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 38.86% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| UPV20250919C00077000 | 77.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 38.84% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| UPV20250919C00078000 | 78.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 36.35% | 0.86 | 0.05 | -0.06 | 0.03 | 0.01 |
| UPV20250919C00079000 | 79.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 33.01% | 0.82 | 0.07 | -0.07 | 0.03 | 0.01 |
| UPV20250919C00080000 | 80.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 28.88% | 0.77 | 0.09 | -0.07 | 0.04 | 0.01 |
| UPV20250919C00081000 | 81.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 26.77% | 0.68 | 0.11 | -0.07 | 0.04 | 0.01 |
| UPV20250919C00082000 | 82.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 26.49% | 0.57 | 0.12 | -0.08 | 0.05 | 0.01 |
| UPV20250919C00083000 | 83.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.44% | 0.46 | 0.11 | -0.09 | 0.05 | 0.01 |
| UPV20250919C00084000 | 84.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.49% | 0.37 | 0.09 | -0.10 | 0.05 | 0.01 |
| UPV20250919C00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.85% | 0.31 | 0.07 | -0.11 | 0.04 | 0.01 |
| UPV20250919C00086000 | 86.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 42.88% | 0.27 | 0.06 | -0.11 | 0.04 | 0.00 |
| UPV20250919C00087000 | 87.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.16% | 0.24 | 0.05 | -0.12 | 0.04 | 0.00 |
| UPV20250919C00088000 | 88.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.75% | 0.22 | 0.04 | -0.12 | 0.04 | 0.00 |
