Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD20250919P00002500 | 2.50 | 0.10 | 0.30 | 0.23 | 21 | 2,433 | 124.15% | -0.49 | 0.86 | -0.01 | 0.00 | -0.00 |
| UPLD20250919P00005000 | 5.00 | 2.50 | 2.60 | 0.00 | 0 | 64 | 261.08% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| UPLD20250919P00007500 | 7.50 | 5.00 | 5.10 | 0.00 | 0 | 1 | 475.01% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.12 | 10 | 286 | 95.95% | 0.49 | 1.14 | -0.01 | 0.00 | 0.00 |
| UPLD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 774 | 278.14% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| UPLD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 760.56% | 0.34 | 0.13 | -0.06 | 0.00 | 0.00 |
