Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 376.49% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| UPBD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 293.71% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| UPBD20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 311 | 161.16% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| UPBD20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 58 | 159.14% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| UPBD20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 692 | 63.93% | -0.09 | 0.08 | -0.03 | 0.01 | -0.00 |
| UPBD20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 55 | 33.26% | -0.44 | 0.36 | -0.04 | 0.01 | -0.00 |
| UPBD20250919P00030000 | 30.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 102.23% | -0.90 | 0.06 | -0.05 | 0.01 | -0.00 |
| UPBD20250919P00035000 | 35.00 | 9.50 | 11.80 | 0.00 | 0 | 1 | 147.74% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
| UPBD20250919P00040000 | 40.00 | 14.30 | 17.00 | 0.00 | 0 | 0 | 235.99% | -0.90 | 0.02 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20250919C00012500 | 12.50 | 12.00 | 13.30 | 0.00 | 0 | 0 | 304.38% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| UPBD20250919C00015000 | 15.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 249.67% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| UPBD20250919C00017500 | 17.50 | 7.30 | 8.40 | 0.00 | 0 | 2 | 173.88% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| UPBD20250919C00020000 | 20.00 | 4.60 | 7.10 | 0.00 | 0 | 5 | 92.52% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| UPBD20250919C00022500 | 22.50 | 2.15 | 3.70 | 0.00 | 0 | 48 | 41.90% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| UPBD20250919C00025000 | 25.00 | 0.35 | 0.70 | 0.53 | 10 | 445 | 31.27% | 0.59 | 0.36 | -0.03 | 0.01 | 0.00 |
| UPBD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 320 | 64.89% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UPBD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 158 | 109.93% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPBD20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 100 | 251.55% | 0.13 | 0.02 | -0.13 | 0.01 | 0.00 |
