Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919C00000500 | 0.50 | 1.45 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UP20250919C00001000 | 1.00 | 1.00 | 1.25 | 0.00 | 0 | 136 | 362.84% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| UP20250919C00001500 | 1.50 | 0.55 | 0.70 | 0.64 | 11 | 1,474 | 231.25% | 0.86 | 0.29 | -0.01 | 0.00 | 0.00 |
| UP20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 1,666 | 11,077 | 201.46% | 0.34 | 0.55 | -0.01 | 0.00 | 0.00 |
| UP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 5 | 12,671 | 318.04% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| UP20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 334 | 477.47% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 599.27% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| UP20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 541.52% | -0.10 | 0.10 | -0.02 | 0.00 | -0.00 |
| UP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 45 | 848 | 170.69% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| UP20250919P00002500 | 2.50 | 0.45 | 0.60 | 0.49 | 171 | 2,700 | 184.37% | -0.68 | 0.58 | -0.01 | 0.00 | -0.00 |
| UP20250919P00005000 | 5.00 | 2.80 | 3.10 | 0.00 | 0 | 621 | 334.44% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| UP20250919P00007500 | 7.50 | 5.10 | 5.70 | 0.00 | 0 | 1 | 743.71% | -0.68 | 0.14 | -0.05 | 0.00 | -0.00 |
