Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 557.42% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| UNIT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.13% | -0.19 | 0.06 | -0.06 | 0.00 | -0.00 |
| UNIT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.58% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| UNIT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.96% | -0.35 | 0.17 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.87% | -0.16 | 0.07 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00005000 | 5.00 | 0.25 | 1.00 | 0.00 | 0 | 3 | 191.95% | -0.62 | 0.17 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 71.33% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00006000 | 6.00 | 1.25 | 2.00 | 0.00 | 0 | 0 | 272.55% | -0.70 | 0.11 | -0.06 | 0.00 | -0.00 |
| UNIT20250919P00007000 | 7.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 412.06% | -0.64 | 0.08 | -0.09 | 0.00 | -0.00 |
| UNIT20250919P00007000 | 7.00 | 0.10 | 0.20 | 0.10 | 4 | 3,304 | 55.11% | -0.41 | 0.60 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00008000 | 8.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 462.02% | -0.66 | 0.07 | -0.10 | 0.00 | -0.00 |
| UNIT20250919P00008000 | 8.00 | 0.85 | 0.95 | 0.00 | 0 | 0 | 46.10% | -0.95 | 0.28 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00009000 | 9.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 130.49% | -0.84 | 0.16 | -0.02 | 0.00 | -0.00 |
| UNIT20250919P00010000 | 10.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 166.91% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| UNIT20250919P00011000 | 11.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 130.80% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00012000 | 12.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 151.99% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00013000 | 13.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 171.08% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00014000 | 14.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 188.46% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00015000 | 15.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 204.42% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00016000 | 16.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 219.20% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT20250919C00003000 | 3.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 352.03% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| UNIT20250919C00003000 | 3.00 | 1.05 | 1.80 | 0.00 | 0 | 0 | 233.13% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| UNIT20250919C00004000 | 4.00 | 0.10 | 0.85 | 0.00 | 0 | 1 | 111.16% | 0.69 | 0.27 | -0.02 | 0.00 | 0.00 |
| UNIT20250919C00004000 | 4.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 247.95% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| UNIT20250919C00005000 | 5.00 | 2.10 | 2.25 | 0.00 | 0 | 3 | 86.02% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNIT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 220.00% | 0.41 | 0.15 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00006000 | 6.00 | 1.10 | 1.25 | 0.00 | 0 | 39 | 71.65% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 16,906 | 127.01% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 828 | 169.69% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.35 | 42 | 4,482 | 49.65% | 0.60 | 0.66 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.06 | 212 | 296 | 61.84% | 0.14 | 0.31 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 204.50% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 168.36% | 0.25 | 0.16 | -0.03 | 0.00 | 0.00 |
| UNIT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 133.24% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.75% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.56% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.69% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| UNIT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.92% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| UNIT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.80% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| UNIT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.77% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
