UNH - UnitedHealth Group Incorporated

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNH20250912P00325000	325.00	0.62	0.73	0.62	6,467	374	56.52%	-0.08	0.01	-0.40	0.05	-0.00
UNH20250912P00327500	327.50	0.79	0.97	0.98	2,138	11	55.26%	-0.10	0.01	-0.48	0.06	-0.00
UNH20250912P00330000	330.00	1.04	1.19	1.11	17,471	818	54.28%	-0.13	0.01	-0.57	0.07	-0.00
UNH20250912P00332500	332.50	1.34	1.45	1.40	6,891	6	52.99%	-0.16	0.01	-0.66	0.08	-0.00
UNH20250912P00335000	335.00	1.70	1.90	1.85	7,017	29	52.45%	-0.20	0.02	-0.77	0.09	-0.01
UNH20250912P00337500	337.50	2.25	2.50	2.38	2,422	1	51.92%	-0.24	0.02	-0.88	0.10	-0.01
UNH20250912P00340000	340.00	2.95	3.15	3.03	10,259	20	51.59%	-0.29	0.02	-0.98	0.11	-0.01
UNH20250912P00342500	342.50	3.75	3.90	3.81	2,445	0	50.35%	-0.34	0.02	-1.05	0.12	-0.01
UNH20250912P00345000	345.00	4.75	4.90	4.75	6,209	31	50.83%	-0.40	0.02	-1.13	0.12	-0.01
UNH20250912P00347500	347.50	5.70	6.65	6.05	3,613	0	50.66%	-0.46	0.02	-1.16	0.13	-0.01
UNH20250912P00350000	350.00	7.15	7.70	7.30	8,326	18	50.65%	-0.52	0.02	-1.16	0.13	-0.01
UNH20250912P00352500	352.50	8.55	10.05	8.40	943	0	51.02%	-0.58	0.02	-1.14	0.12	-0.02
UNH20250912P00355000	355.00	10.20	12.40	9.85	543	6	50.60%	-0.64	0.02	-1.07	0.12	-0.02
UNH20250912P00357500	357.50	12.05	13.20	13.40	169	0	50.90%	-0.70	0.02	-1.00	0.11	-0.02
UNH20250912P00360000	360.00	13.85	15.15	14.01	375	15	49.97%	-0.75	0.02	-0.87	0.10	-0.02
UNH20250912P00362500	362.50	15.65	16.90	15.15	54	0	53.30%	-0.78	0.02	-0.85	0.09	-0.02
UNH20250912P00365000	365.00	17.50	19.20	18.50	21	0	55.82%	-0.81	0.02	-0.81	0.09	-0.02
UNH20250912P00367500	367.50	19.80	23.80	0.00	0	0	66.95%	-0.80	0.01	-1.01	0.09	-0.02
UNH20250912P00370000	370.00	20.65	24.75	21.98	51	0	62.55%	-0.84	0.01	-0.77	0.08	-0.02
UNH20250912P00372500	372.50	22.90	28.90	0.00	0	0	77.03%	-0.82	0.01	-1.07	0.08	-0.02

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNH20250912C00325000	325.00	23.75	24.25	24.20	3,366	3,317	57.30%	0.91	0.01	-0.42	0.05	0.02
UNH20250912C00327500	327.50	20.90	22.10	23.20	929	318	48.96%	0.92	0.01	-0.33	0.05	0.03
UNH20250912C00330000	330.00	19.05	19.60	19.00	11,490	6,308	53.15%	0.88	0.01	-0.54	0.07	0.02
UNH20250912C00332500	332.50	17.00	17.70	18.46	4,587	432	55.06%	0.83	0.01	-0.71	0.08	0.02
UNH20250912C00335000	335.00	15.00	15.35	15.20	13,683	2,849	53.13%	0.80	0.02	-0.79	0.09	0.02
UNH20250912C00337500	337.50	12.95	13.50	14.68	4,535	197	53.03%	0.76	0.02	-0.91	0.10	0.02
UNH20250912C00340000	340.00	11.15	11.55	11.40	32,337	12,910	52.04%	0.71	0.02	-0.99	0.11	0.02
UNH20250912C00342500	342.50	7.85	9.95	9.65	5,313	0	51.75%	0.66	0.02	-1.08	0.12	0.02
UNH20250912C00345000	345.00	8.05	8.55	8.15	15,782	2,239	52.16%	0.60	0.02	-1.16	0.12	0.02
UNH20250912C00347500	347.50	6.70	6.95	6.92	5,233	0	50.57%	0.54	0.02	-1.16	0.13	0.02
UNH20250912C00350000	350.00	5.50	5.70	5.64	34,718	3,251	51.15%	0.48	0.02	-1.17	0.13	0.01
UNH20250912C00352500	352.50	4.50	4.70	4.60	5,481	0	51.34%	0.42	0.02	-1.15	0.12	0.01
UNH20250912C00355000	355.00	3.50	3.85	3.72	10,131	862	51.36%	0.36	0.02	-1.09	0.12	0.01
UNH20250912C00357500	357.50	2.83	3.25	3.10	1,802	0	52.16%	0.31	0.02	-1.03	0.11	0.01
UNH20250912C00360000	360.00	2.42	2.50	2.50	25,877	1,597	52.89%	0.26	0.02	-0.95	0.10	0.01
UNH20250912C00362500	362.50	1.76	2.05	2.05	1,516	0	53.18%	0.22	0.02	-0.84	0.09	0.01
UNH20250912C00365000	365.00	1.55	1.60	1.60	5,311	515	54.19%	0.19	0.02	-0.76	0.09	0.01
UNH20250912C00367500	367.50	0.70	1.30	1.40	825	0	55.01%	0.16	0.01	-0.67	0.08	0.00
UNH20250912C00370000	370.00	1.05	1.07	1.05	7,832	427	56.21%	0.13	0.01	-0.59	0.07	0.00
UNH20250912C00372500	372.50	0.84	0.93	1.05	528	0	57.43%	0.11	0.01	-0.52	0.06	0.00

IT:1UNH	€ 292,10
MX:UNH
GB:0R0O
PE:UNH
GB:UNHD
AT:UNH
CL:UNH
CL:UNHCL
DE:UNH	€ 298,30

UNH - UnitedHealth Group Incorporated - Opsjonskjede

Other Listings