Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919P00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 274.83% | -0.20 | 0.00 | -1.32 | 0.08 | -0.01 |
| UNF20250919P00145000 | 145.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 253.10% | -0.22 | 0.00 | -1.28 | 0.08 | -0.01 |
| UNF20250919P00150000 | 150.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 231.74% | -0.24 | 0.01 | -1.23 | 0.08 | -0.01 |
| UNF20250919P00155000 | 155.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 210.62% | -0.26 | 0.01 | -1.18 | 0.09 | -0.01 |
| UNF20250919P00160000 | 160.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 77.56% | -0.12 | 0.01 | -0.27 | 0.05 | -0.00 |
| UNF20250919P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 17 | 63.90% | -0.15 | 0.02 | -0.26 | 0.06 | -0.00 |
| UNF20250919P00170000 | 170.00 | 0.05 | 5.00 | 1.25 | 1 | 1 | 66.43% | -0.25 | 0.02 | -0.39 | 0.08 | -0.01 |
| UNF20250919P00175000 | 175.00 | 0.00 | 7.50 | 0.00 | 0 | 1 | 61.62% | -0.37 | 0.03 | -0.48 | 0.09 | -0.01 |
| UNF20250919P00180000 | 180.00 | 0.00 | 12.50 | 0.00 | 0 | 0 | 63.10% | -0.53 | 0.03 | -0.60 | 0.10 | -0.01 |
| UNF20250919P00185000 | 185.00 | 0.00 | 15.00 | 0.00 | 0 | 0 | 121.34% | -0.55 | 0.01 | -0.96 | 0.10 | -0.02 |
| UNF20250919P00190000 | 190.00 | 4.00 | 24.00 | 0.00 | 0 | 0 | 73.56% | -0.80 | 0.03 | -0.76 | 0.07 | -0.01 |
| UNF20250919P00195000 | 195.00 | 8.10 | 28.00 | 0.00 | 0 | 0 | 185.50% | -0.58 | 0.01 | -1.38 | 0.10 | -0.02 |
| UNF20250919P00200000 | 200.00 | 14.00 | 34.00 | 0.00 | 0 | 0 | 99.02% | -0.85 | 0.02 | -0.84 | 0.05 | -0.01 |
| UNF20250919P00210000 | 210.00 | 24.00 | 44.00 | 0.00 | 0 | 0 | 121.55% | -0.88 | 0.01 | -0.89 | 0.05 | -0.01 |
| UNF20250919P00220000 | 220.00 | 34.00 | 54.00 | 0.00 | 0 | 0 | 141.57% | -0.89 | 0.01 | -0.93 | 0.04 | -0.01 |
| UNF20250919P00230000 | 230.00 | 44.00 | 64.00 | 0.00 | 0 | 0 | 187.30% | -0.83 | 0.01 | -1.16 | 0.07 | -0.02 |
| UNF20250919P00240000 | 240.00 | 54.00 | 74.00 | 0.00 | 0 | 0 | 205.38% | -0.84 | 0.01 | -1.20 | 0.06 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919C00140000 | 140.00 | 26.00 | 45.90 | 0.00 | 0 | 0 | 121.98% | 0.98 | 0.00 | -0.22 | 0.03 | 0.03 |
| UNF20250919C00145000 | 145.00 | 22.00 | 40.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UNF20250919C00150000 | 150.00 | 16.00 | 35.50 | 0.00 | 0 | 0 | 96.11% | 0.96 | 0.01 | -0.21 | 0.04 | 0.03 |
| UNF20250919C00155000 | 155.00 | 12.00 | 30.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UNF20250919C00160000 | 160.00 | 8.00 | 26.00 | 0.00 | 0 | 0 | 71.02% | 0.94 | 0.01 | -0.19 | 0.05 | 0.03 |
| UNF20250919C00165000 | 165.00 | 1.80 | 21.80 | 0.00 | 0 | 0 | 97.22% | 0.81 | 0.01 | -0.48 | 0.08 | 0.03 |
| UNF20250919C00170000 | 170.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 118.92% | 0.72 | 0.01 | -0.72 | 0.10 | 0.02 |
| UNF20250919C00175000 | 175.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 46.90% | 0.78 | 0.03 | -0.25 | 0.09 | 0.03 |
| UNF20250919C00180000 | 180.00 | 0.00 | 20.00 | 0.00 | 0 | 16 | 78.08% | 0.60 | 0.02 | -0.53 | 0.11 | 0.02 |
| UNF20250919C00185000 | 185.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 100.58% | 0.52 | 0.02 | -0.70 | 0.11 | 0.02 |
| UNF20250919C00190000 | 190.00 | 0.00 | 20.00 | 0.00 | 0 | 2 | 119.58% | 0.47 | 0.01 | -0.82 | 0.11 | 0.02 |
| UNF20250919C00195000 | 195.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 136.44% | 0.43 | 0.01 | -0.92 | 0.11 | 0.01 |
| UNF20250919C00200000 | 200.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 151.79% | 0.41 | 0.01 | -1.01 | 0.10 | 0.01 |
| UNF20250919C00210000 | 210.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 179.21% | 0.37 | 0.01 | -1.15 | 0.10 | 0.01 |
| UNF20250919C00220000 | 220.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 203.43% | 0.34 | 0.01 | -1.26 | 0.10 | 0.01 |
| UNF20250919C00230000 | 230.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 225.29% | 0.32 | 0.01 | -1.35 | 0.09 | 0.01 |
| UNF20250919C00240000 | 240.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 99.53% | 0.04 | 0.00 | -0.13 | 0.02 | 0.00 |
