Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919P00016000 | 16.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 316.19% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| UMDD20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 286.86% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| UMDD20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 261.54% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| UMDD20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 234.71% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| UMDD20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 208.86% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| UMDD20250919P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 22 | 183.73% | -0.21 | 0.04 | -0.11 | 0.01 | -0.00 |
| UMDD20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 82.88% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| UMDD20250919P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 138.13% | -0.27 | 0.06 | -0.10 | 0.01 | -0.00 |
| UMDD20250919P00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 116.37% | -0.32 | 0.07 | -0.09 | 0.02 | -0.00 |
| UMDD20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 97.64% | -0.39 | 0.09 | -0.08 | 0.02 | -0.00 |
| UMDD20250919P00026000 | 26.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 78.23% | -0.50 | 0.12 | -0.07 | 0.02 | -0.00 |
| UMDD20250919P00027000 | 27.00 | 0.00 | 3.50 | 0.00 | 0 | 2 | 58.78% | -0.67 | 0.15 | -0.05 | 0.02 | -0.00 |
| UMDD20250919P00028000 | 28.00 | 0.25 | 4.00 | 0.00 | 0 | 1 | 155.28% | -0.58 | 0.06 | -0.13 | 0.02 | -0.00 |
| UMDD20250919P00029000 | 29.00 | 1.20 | 5.20 | 0.00 | 0 | 0 | 185.97% | -0.59 | 0.05 | -0.16 | 0.02 | -0.00 |
| UMDD20250919P00030000 | 30.00 | 2.10 | 6.00 | 0.00 | 0 | 1 | 190.78% | -0.63 | 0.05 | -0.16 | 0.02 | -0.00 |
| UMDD20250919P00031000 | 31.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 206.40% | -0.64 | 0.04 | -0.17 | 0.02 | -0.01 |
| UMDD20250919P00032000 | 32.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 220.93% | -0.66 | 0.04 | -0.18 | 0.02 | -0.01 |
| UMDD20250919P00033000 | 33.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 234.55% | -0.67 | 0.04 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919C00016000 | 16.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 200.11% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| UMDD20250919C00017000 | 17.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 178.83% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00018000 | 18.00 | 6.00 | 10.00 | 0.00 | 0 | 14 | 158.60% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00019000 | 19.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 139.25% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00020000 | 20.00 | 4.00 | 8.00 | 0.00 | 0 | 7 | 120.61% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00021000 | 21.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 102.52% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| UMDD20250919C00022000 | 22.00 | 2.20 | 6.00 | 0.00 | 0 | 8 | 96.00% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| UMDD20250919C00023000 | 23.00 | 1.40 | 5.10 | 0.00 | 0 | 16 | 90.24% | 0.80 | 0.07 | -0.05 | 0.01 | 0.00 |
| UMDD20250919C00024000 | 24.00 | 0.60 | 4.40 | 0.00 | 0 | 2 | 87.22% | 0.72 | 0.09 | -0.06 | 0.01 | 0.00 |
| UMDD20250919C00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 81.71% | 0.62 | 0.11 | -0.07 | 0.02 | 0.00 |
| UMDD20250919C00026000 | 26.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 90.84% | 0.51 | 0.10 | -0.08 | 0.02 | 0.00 |
| UMDD20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 87.77% | 0.41 | 0.10 | -0.07 | 0.02 | 0.00 |
| UMDD20250919C00028000 | 28.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 115.15% | 0.37 | 0.08 | -0.09 | 0.02 | 0.00 |
| UMDD20250919C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 129.51% | 0.33 | 0.07 | -0.10 | 0.02 | 0.00 |
| UMDD20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.34% | 0.31 | 0.06 | -0.11 | 0.02 | 0.00 |
| UMDD20250919C00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 158.20% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| UMDD20250919C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 171.69% | 0.27 | 0.05 | -0.12 | 0.01 | 0.00 |
| UMDD20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 182.51% | 0.26 | 0.04 | -0.13 | 0.01 | 0.00 |
