Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 812.82% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.69% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.95% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.72% | -0.18 | 0.09 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,359 | 59.00% | -0.08 | 0.24 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00007000 | 7.00 | 0.15 | 0.25 | 0.00 | 0 | 1,269 | 26.97% | -0.75 | 1.08 | -0.00 | 0.00 | -0.00 |
| UMC20250919P00008000 | 8.00 | 0.55 | 1.65 | 1.18 | 1 | 26 | 79.98% | -0.89 | 0.22 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00009000 | 9.00 | 1.55 | 2.45 | 0.00 | 0 | 0 | 119.55% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00010000 | 10.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 366.17% | -0.64 | 0.09 | -0.08 | 0.00 | -0.00 |
| UMC20250919P00011000 | 11.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 352.28% | -0.72 | 0.09 | -0.07 | 0.00 | -0.00 |
| UMC20250919P00012000 | 12.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 385.48% | -0.73 | 0.08 | -0.07 | 0.00 | -0.00 |
| UMC20250919P00013000 | 13.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 332.95% | -0.83 | 0.07 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00014000 | 14.00 | 7.00 | 7.90 | 0.00 | 0 | 0 | 357.33% | -0.84 | 0.06 | -0.05 | 0.00 | -0.00 |
| UMC20250919P00015000 | 15.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 721.68% | -0.54 | 0.05 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919C00001000 | 1.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 852.96% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00002000 | 2.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 466.13% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00003000 | 3.00 | 3.70 | 4.10 | 0.00 | 0 | 5 | 380.53% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00004000 | 4.00 | 2.65 | 2.95 | 0.00 | 0 | 7 | 188.89% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00005000 | 5.00 | 1.65 | 1.90 | 0.00 | 0 | 6 | 119.17% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00006000 | 6.00 | 0.70 | 0.95 | 0.00 | 0 | 19 | 58.60% | 0.93 | 0.27 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 1 | 216 | 29.54% | 0.27 | 1.05 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 70.45% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 106.65% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 136.75% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 258.65% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| UMC20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 227.30% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.16% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| UMC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.31% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| UMC20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 464.95% | 0.24 | 0.06 | -0.08 | 0.00 | 0.00 |
