Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20250919C00001000 | 1.00 | 4.50 | 4.70 | 4.55 | 12 | 0 | 823.99% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ULTY20250919C00001500 | 1.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 634.54% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ULTY20250919C00002000 | 2.00 | 3.50 | 3.70 | 0.00 | 0 | 1 | 650.24% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| ULTY20250919C00002500 | 2.50 | 2.95 | 3.20 | 0.00 | 0 | 0 | 407.69% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| ULTY20250919C00003000 | 3.00 | 2.45 | 2.65 | 0.00 | 0 | 1 | 383.16% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| ULTY20250919C00003500 | 3.50 | 1.95 | 2.20 | 0.00 | 0 | 0 | 306.00% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| ULTY20250919C00004000 | 4.00 | 1.50 | 1.65 | 1.52 | 10 | 9 | 199.55% | 0.92 | 0.13 | -0.02 | 0.00 | 0.00 |
| ULTY20250919C00004500 | 4.50 | 1.00 | 1.15 | 1.05 | 1 | 0 | 144.22% | 0.89 | 0.23 | -0.02 | 0.00 | 0.00 |
| ULTY20250919C00005000 | 5.00 | 0.50 | 0.60 | 0.56 | 30 | 101 | 74.73% | 0.90 | 0.58 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00005500 | 5.50 | 0.05 | 0.10 | 0.07 | 400 | 505 | 20.89% | 0.68 | 4.67 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 16 | 5,238 | 53.77% | 0.13 | 0.51 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 85.68% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,002 | 112.66% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 136.39% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 157.75% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 281.87% | 0.18 | 0.12 | -0.04 | 0.00 | 0.00 |
| ULTY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 195.04% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00009500 | 9.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 325.66% | 0.16 | 0.10 | -0.04 | 0.00 | 0.00 |
| ULTY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 226.95% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULTY20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 365.22% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 804.96% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ULTY20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 639.40% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| ULTY20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 516.13% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| ULTY20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 374.77% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| ULTY20250919P00003500 | 3.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 333.45% | -0.11 | 0.07 | -0.04 | 0.00 | -0.00 |
| ULTY20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 147.32% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 101.45% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 233 | 12,922 | 57.46% | -0.11 | 0.43 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00005500 | 5.50 | 0.05 | 0.10 | 0.08 | 271 | 360 | 22.59% | -0.51 | 2.24 | -0.00 | 0.00 | -0.00 |
| ULTY20250919P00006000 | 6.00 | 0.50 | 0.55 | 0.50 | 546 | 16,433 | 45.78% | -0.90 | 0.44 | -0.00 | 0.00 | -0.00 |
| ULTY20250919P00006500 | 6.50 | 0.90 | 1.10 | 1.00 | 1 | 12 | 75.18% | -0.93 | 0.20 | -0.00 | 0.00 | -0.00 |
| ULTY20250919P00007000 | 7.00 | 1.50 | 1.60 | 1.56 | 358 | 6,099 | 125.16% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00007500 | 7.50 | 1.90 | 2.10 | 2.00 | 42 | 0 | 123.36% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00008000 | 8.00 | 2.40 | 2.60 | 2.51 | 19 | 196 | 211.15% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| ULTY20250919P00008500 | 8.50 | 2.90 | 3.20 | 0.00 | 0 | 0 | 194.78% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00009000 | 9.00 | 3.40 | 3.70 | 3.60 | 1 | 49 | 214.14% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00009500 | 9.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 232.11% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00010000 | 10.00 | 4.40 | 4.70 | 0.00 | 0 | 17 | 248.90% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| ULTY20250919P00011000 | 11.00 | 5.40 | 5.70 | 0.00 | 0 | 15 | 279.51% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
