ULTA - Ulta Beauty, Inc.

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ULTA20250919P00497500	497.50	0.05	4.50	1.47	3	21	40.20%	-0.21	0.01	-0.56	0.22	-0.02
ULTA20250919P00500000	500.00	1.50	1.75	1.51	27	168	28.01%	-0.15	0.01	-0.32	0.19	-0.02
ULTA20250919P00502500	502.50	1.50	2.90	2.23	10	13	27.45%	-0.18	0.01	-0.35	0.21	-0.02
ULTA20250919P00505000	505.00	0.70	2.75	2.70	5	193	26.73%	-0.21	0.01	-0.37	0.22	-0.02
ULTA20250919P00507500	507.50	2.25	5.00	3.40	5	35	26.61%	-0.24	0.02	-0.41	0.24	-0.03
ULTA20250919P00510000	510.00	2.75	3.50	3.31	35	101	26.73%	-0.29	0.02	-0.45	0.26	-0.03
ULTA20250919P00512500	512.50	3.20	7.50	4.70	1	46	26.66%	-0.33	0.02	-0.48	0.28	-0.03
ULTA20250919P00515000	515.00	4.10	7.30	4.77	75	65	26.28%	-0.37	0.02	-0.49	0.29	-0.04
ULTA20250919P00517500	517.50	5.10	5.90	6.55	10	19	25.45%	-0.42	0.02	-0.50	0.30	-0.04
ULTA20250919P00520000	520.00	5.80	7.40	7.70	9	120	25.55%	-0.47	0.02	-0.51	0.31	-0.05
ULTA20250919P00522500	522.50	6.90	8.20	9.05	10	14	25.49%	-0.52	0.02	-0.51	0.31	-0.05
ULTA20250919P00525000	525.00	8.10	9.70	10.50	3	65	25.33%	-0.57	0.02	-0.50	0.30	-0.06
ULTA20250919P00527500	527.50	9.70	11.30	0.00	0	13	25.76%	-0.62	0.02	-0.49	0.29	-0.06
ULTA20250919P00530000	530.00	9.00	13.70	0.00	0	72	25.09%	-0.67	0.02	-0.46	0.28	-0.06
ULTA20250919P00532500	532.50	12.60	16.70	0.00	0	6	23.41%	-0.73	0.02	-0.39	0.26	-0.06
ULTA20250919P00535000	535.00	13.00	19.10	0.00	0	20	26.91%	-0.74	0.02	-0.44	0.25	-0.06
ULTA20250919P00537500	537.50	16.20	20.20	0.00	0	1	25.69%	-0.79	0.02	-0.37	0.22	-0.07
ULTA20250919P00540000	540.00	16.80	23.20	0.00	0	32	24.34%	-0.84	0.01	-0.30	0.19	-0.06
ULTA20250919P00542500	542.50	20.20	25.10	0.00	0	0	26.48%	-0.85	0.01	-0.31	0.18	-0.06
ULTA20250919P00545000	545.00	21.90	27.30	0.00	0	9	32.09%	-0.82	0.01	-0.41	0.20	-0.07

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ULTA20250919C00497500	497.50	22.90	30.90	24.10	2	14	20.78%	0.94	0.01	-0.11	0.10	0.10
ULTA20250919C00500000	500.00	21.80	27.90	20.55	29	440	31.59%	0.82	0.01	-0.40	0.21	0.09
ULTA20250919C00502500	502.50	19.20	24.00	18.55	29	39	31.17%	0.79	0.01	-0.43	0.22	0.09
ULTA20250919C00505000	505.00	18.50	22.10	0.00	0	110	25.10%	0.81	0.01	-0.33	0.21	0.09
ULTA20250919C00507500	507.50	16.50	19.60	0.00	0	16	29.60%	0.74	0.01	-0.47	0.25	0.08
ULTA20250919C00510000	510.00	14.60	18.90	13.40	2	74	32.81%	0.68	0.01	-0.58	0.28	0.07
ULTA20250919C00512500	512.50	13.60	16.30	14.00	1	25	25.72%	0.68	0.02	-0.45	0.28	0.07
ULTA20250919C00515000	515.00	11.80	17.00	12.16	2	59	28.30%	0.62	0.02	-0.53	0.29	0.07
ULTA20250919C00517500	517.50	10.20	11.40	9.30	16	28	31.25%	0.57	0.02	-0.61	0.30	0.06
ULTA20250919C00520000	520.00	9.10	10.10	9.00	16	333	26.19%	0.53	0.02	-0.52	0.31	0.06
ULTA20250919C00522500	522.50	7.60	8.70	6.82	7	18	25.82%	0.48	0.02	-0.51	0.31	0.05
ULTA20250919C00525000	525.00	5.50	7.30	6.80	20	102	25.52%	0.43	0.02	-0.50	0.30	0.05
ULTA20250919C00527500	527.50	2.15	6.30	4.83	9	46	25.48%	0.39	0.02	-0.48	0.30	0.04
ULTA20250919C00530000	530.00	4.50	5.30	4.40	5	231	25.19%	0.34	0.02	-0.45	0.28	0.04
ULTA20250919C00532500	532.50	3.30	4.50	0.00	0	10	24.92%	0.29	0.02	-0.42	0.27	0.03
ULTA20250919C00535000	535.00	2.85	3.30	3.30	25	126	24.77%	0.25	0.02	-0.38	0.25	0.03
ULTA20250919C00537500	537.50	2.20	3.20	0.00	0	7	25.00%	0.21	0.01	-0.35	0.22	0.02
ULTA20250919C00540000	540.00	1.95	2.35	2.20	24	211	25.27%	0.18	0.01	-0.32	0.20	0.02
ULTA20250919C00542500	542.50	1.30	2.00	0.00	0	15	27.12%	0.17	0.01	-0.32	0.20	0.02
ULTA20250919C00545000	545.00	1.10	1.85	1.40	2	152	27.59%	0.14	0.01	-0.30	0.18	0.02

ULTA - Ulta Beauty, Inc. - Opsjonskjede