Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 735.12% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| ULE20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 609.91% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| ULE20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 510.98% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| ULE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 428.74% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| ULE20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 364.41% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| ULE20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 294.55% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| ULE20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 237.30% | -0.17 | 0.05 | -0.07 | 0.00 | -0.00 |
| ULE20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 187.24% | -0.22 | 0.08 | -0.07 | 0.01 | -0.00 |
| ULE20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 129.88% | -0.28 | 0.13 | -0.05 | 0.01 | -0.00 |
| ULE20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.26% | -0.44 | 0.25 | -0.04 | 0.01 | -0.00 |
| ULE20250919P00014000 | 14.00 | 0.45 | 1.15 | 0.86 | 1 | 1 | 79.11% | -0.68 | 0.23 | -0.03 | 0.01 | -0.00 |
| ULE20250919P00015000 | 15.00 | 1.50 | 2.10 | 0.00 | 0 | 0 | 226.67% | -0.58 | 0.09 | -0.11 | 0.01 | -0.00 |
| ULE20250919P00016000 | 16.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 101.82% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00017000 | 17.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 121.16% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00018000 | 18.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 202.89% | -0.81 | 0.07 | -0.06 | 0.01 | -0.00 |
| ULE20250919P00019000 | 19.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 177.73% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| ULE20250919P00020000 | 20.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 195.43% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| ULE20250919P00021000 | 21.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 262.29% | -0.84 | 0.05 | -0.07 | 0.00 | -0.00 |
| ULE20250919P00022000 | 22.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 279.28% | -0.84 | 0.04 | -0.08 | 0.00 | -0.00 |
| ULE20250919P00023000 | 23.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 295.17% | -0.85 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919C00004000 | 4.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 649.91% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| ULE20250919C00005000 | 5.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 809.94% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| ULE20250919C00006000 | 6.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 681.53% | 0.90 | 0.01 | -0.15 | 0.00 | 0.00 |
| ULE20250919C00007000 | 7.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 470.32% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| ULE20250919C00008000 | 8.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 341.97% | 0.89 | 0.03 | -0.08 | 0.00 | 0.00 |
| ULE20250919C00009000 | 9.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 328.32% | 0.84 | 0.04 | -0.10 | 0.00 | 0.00 |
| ULE20250919C00010000 | 10.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 165.53% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| ULE20250919C00011000 | 11.00 | 1.80 | 2.45 | 0.00 | 0 | 0 | 164.97% | 0.80 | 0.09 | -0.06 | 0.01 | 0.00 |
| ULE20250919C00012000 | 12.00 | 0.90 | 1.50 | 0.00 | 0 | 0 | 114.94% | 0.73 | 0.15 | -0.05 | 0.01 | 0.00 |
| ULE20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.25 | 2 | 43 | 15.38% | 0.79 | 1.56 | -0.01 | 0.01 | 0.00 |
| ULE20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 31.08% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 145.68% | 0.31 | 0.12 | -0.06 | 0.01 | 0.00 |
| ULE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 180.98% | 0.28 | 0.09 | -0.07 | 0.01 | 0.00 |
| ULE20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 209.28% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| ULE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 229.55% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
| ULE20250919C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 251.91% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| ULE20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 272.37% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| ULE20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 291.24% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| ULE20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 308.76% | 0.19 | 0.04 | -0.10 | 0.01 | 0.00 |
| ULE20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 325.12% | 0.18 | 0.04 | -0.10 | 0.01 | 0.00 |
