Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20250919C00002500 | 2.50 | 0.60 | 2.05 | 0.00 | 0 | 13 | 780.06% | 0.82 | 0.06 | -0.08 | 0.00 | 0.00 |
| UGP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 347.46% | 0.38 | 0.20 | -0.05 | 0.00 | 0.00 |
| UGP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.08% | 0.30 | 0.12 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 203.14% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| UGP20250919P00005000 | 5.00 | 0.45 | 1.90 | 0.00 | 0 | 6 | 514.11% | -0.50 | 0.14 | -0.08 | 0.00 | -0.00 |
| UGP20250919P00007500 | 7.50 | 2.95 | 4.50 | 0.00 | 0 | 0 | 300.54% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
