Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919C00015000 | 15.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 270.10% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| UFCS20250919C00017500 | 17.50 | 11.60 | 16.00 | 0.00 | 0 | 0 | 219.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| UFCS20250919C00020000 | 20.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 244.71% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| UFCS20250919C00022500 | 22.50 | 7.60 | 11.00 | 0.00 | 0 | 0 | 194.34% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| UFCS20250919C00025000 | 25.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 121.27% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| UFCS20250919C00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 3 | 65.31% | 0.66 | 0.11 | -0.06 | 0.02 | 0.00 |
| UFCS20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 166.13% | 0.39 | 0.05 | -0.17 | 0.02 | 0.00 |
| UFCS20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 227.98% | 0.32 | 0.03 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 525.79% | -0.10 | 0.01 | -0.24 | 0.01 | -0.00 |
| UFCS20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 439.57% | -0.12 | 0.01 | -0.23 | 0.01 | -0.00 |
| UFCS20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 365.52% | -0.15 | 0.01 | -0.22 | 0.01 | -0.00 |
| UFCS20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 299.73% | -0.19 | 0.02 | -0.21 | 0.01 | -0.00 |
| UFCS20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 242.65% | -0.23 | 0.02 | -0.19 | 0.02 | -0.00 |
| UFCS20250919P00030000 | 30.00 | 0.10 | 3.80 | 0.00 | 0 | 7 | 127.00% | -0.39 | 0.06 | -0.13 | 0.02 | -0.00 |
| UFCS20250919P00035000 | 35.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 91.16% | -0.77 | 0.07 | -0.08 | 0.02 | -0.00 |
| UFCS20250919P00040000 | 40.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 129.93% | -0.87 | 0.04 | -0.08 | 0.01 | -0.01 |
