Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919C00002500 | 2.50 | 16.20 | 21.00 | 0.00 | 0 | 1 | 717.60% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| UE20250919C00005000 | 5.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 469.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| UE20250919C00007500 | 7.50 | 11.20 | 16.00 | 0.00 | 0 | 0 | 338.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| UE20250919C00010000 | 10.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 280.00% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| UE20250919C00012500 | 12.50 | 6.20 | 11.00 | 0.00 | 0 | 0 | 180.75% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UE20250919C00015000 | 15.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 124.50% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| UE20250919C00017500 | 17.50 | 1.60 | 6.00 | 0.00 | 0 | 0 | 114.04% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| UE20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 78.43% | 0.68 | 0.14 | -0.05 | 0.01 | 0.00 |
| UE20250919C00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 3 | 168.88% | 0.45 | 0.07 | -0.12 | 0.01 | 0.00 |
| UE20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 223.25% | 0.39 | 0.05 | -0.15 | 0.01 | 0.00 |
| UE20250919C00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 302.57% | 0.32 | 0.03 | -0.19 | 0.01 | 0.00 |
| UE20250919C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 361.49% | 0.29 | 0.03 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 771.31% | -0.07 | 0.01 | -0.19 | 0.00 | -0.00 |
| UE20250919P00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 587.20% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| UE20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 451.79% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| UE20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 342.36% | -0.19 | 0.02 | -0.16 | 0.01 | -0.00 |
| UE20250919P00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 247.25% | -0.26 | 0.04 | -0.14 | 0.01 | -0.00 |
| UE20250919P00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 124.94% | -0.38 | 0.09 | -0.08 | 0.01 | -0.00 |
| UE20250919P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 1 | 113.40% | -0.62 | 0.10 | -0.08 | 0.01 | -0.00 |
| UE20250919P00025000 | 25.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 142.76% | -0.74 | 0.07 | -0.08 | 0.01 | -0.00 |
| UE20250919P00030000 | 30.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 139.05% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| UE20250919P00035000 | 35.00 | 13.00 | 14.70 | 0.00 | 0 | 0 | 194.07% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
