Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.15% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| UDR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.90% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| UDR20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.81% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| UDR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.02% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| UDR20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.66% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| UDR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 63.58% | -0.18 | 0.07 | -0.05 | 0.02 | -0.00 |
| UDR20250919P00037500 | 37.50 | 0.10 | 0.40 | 0.00 | 0 | 77 | 20.37% | -0.27 | 0.27 | -0.02 | 0.02 | -0.00 |
| UDR20250919P00040000 | 40.00 | 0.60 | 3.10 | 0.00 | 0 | 2 | 85.87% | -0.61 | 0.08 | -0.11 | 0.02 | -0.01 |
| UDR20250919P00042500 | 42.50 | 2.50 | 5.00 | 0.00 | 0 | 0 | 89.25% | -0.76 | 0.06 | -0.10 | 0.02 | -0.01 |
| UDR20250919P00045000 | 45.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 125.57% | -0.77 | 0.04 | -0.13 | 0.02 | -0.01 |
| UDR20250919P00047500 | 47.50 | 7.40 | 10.60 | 0.00 | 0 | 0 | 170.46% | -0.75 | 0.03 | -0.18 | 0.02 | -0.01 |
| UDR20250919P00050000 | 50.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 148.84% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| UDR20250919P00055000 | 55.00 | 15.90 | 18.00 | 0.00 | 0 | 0 | 134.27% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919C00022500 | 22.50 | 14.60 | 16.60 | 0.00 | 0 | 0 | 297.59% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| UDR20250919C00025000 | 25.00 | 11.80 | 15.10 | 0.00 | 0 | 0 | 230.99% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| UDR20250919C00027500 | 27.50 | 9.00 | 12.30 | 0.00 | 0 | 0 | 176.00% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| UDR20250919C00030000 | 30.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 83.17% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| UDR20250919C00032500 | 32.50 | 4.00 | 7.80 | 0.00 | 0 | 0 | 132.11% | 0.81 | 0.03 | -0.12 | 0.02 | 0.01 |
| UDR20250919C00035000 | 35.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 82.73% | 0.77 | 0.06 | -0.08 | 0.02 | 0.01 |
| UDR20250919C00037500 | 37.50 | 0.10 | 2.95 | 0.00 | 0 | 0 | 49.89% | 0.62 | 0.13 | -0.06 | 0.02 | 0.01 |
| UDR20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 34.77% | 0.22 | 0.14 | -0.03 | 0.02 | 0.00 |
| UDR20250919C00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 59.80% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| UDR20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.71% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| UDR20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.40% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| UDR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.15% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| UDR20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.41% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
