Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919C00015000 | 15.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 364.63% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| UCB20250919C00017500 | 17.50 | 13.70 | 17.50 | 0.00 | 0 | 0 | 325.86% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| UCB20250919C00020000 | 20.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 249.00% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| UCB20250919C00022500 | 22.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 336.26% | 0.82 | 0.01 | -0.25 | 0.01 | 0.00 |
| UCB20250919C00025000 | 25.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 140.18% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| UCB20250919C00030000 | 30.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 57.11% | 0.86 | 0.11 | -0.05 | 0.01 | 0.00 |
| UCB20250919C00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 95.17% | 0.32 | 0.07 | -0.10 | 0.02 | 0.00 |
| UCB20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 216.29% | 0.33 | 0.03 | -0.21 | 0.02 | 0.00 |
| UCB20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 3 | 265.77% | 0.29 | 0.02 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 547.24% | -0.10 | 0.01 | -0.25 | 0.01 | -0.00 |
| UCB20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 460.19% | -0.12 | 0.01 | -0.25 | 0.01 | -0.00 |
| UCB20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 385.67% | -0.14 | 0.01 | -0.24 | 0.01 | -0.00 |
| UCB20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 319.75% | -0.17 | 0.01 | -0.22 | 0.01 | -0.00 |
| UCB20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 259.71% | -0.21 | 0.02 | -0.20 | 0.02 | -0.00 |
| UCB20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 150.41% | -0.34 | 0.05 | -0.15 | 0.02 | -0.00 |
| UCB20250919P00035000 | 35.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 141.40% | -0.59 | 0.05 | -0.15 | 0.02 | -0.01 |
| UCB20250919P00040000 | 40.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 189.37% | -0.70 | 0.03 | -0.17 | 0.02 | -0.01 |
| UCB20250919P00045000 | 45.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 237.31% | -0.74 | 0.02 | -0.20 | 0.02 | -0.01 |
