Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBT20250919C00013000 | 13.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 135.61% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| UBT20250919C00014000 | 14.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 109.29% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| UBT20250919C00015000 | 15.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 62.48% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| UBT20250919C00016000 | 16.00 | 1.85 | 2.00 | 0.00 | 0 | 6 | 42.72% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| UBT20250919C00017000 | 17.00 | 0.90 | 1.00 | 0.00 | 0 | 35 | 29.49% | 0.89 | 0.27 | -0.01 | 0.01 | 0.00 |
| UBT20250919C00018000 | 18.00 | 0.05 | 0.40 | 0.00 | 0 | 141 | 26.82% | 0.44 | 0.56 | -0.02 | 0.01 | 0.00 |
| UBT20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 120 | 42.24% | 0.17 | 0.23 | -0.02 | 0.01 | 0.00 |
| UBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 52.90% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| UBT20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.34% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBT20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 125.42% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| UBT20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 100.61% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 76.83% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 53.55% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 29.82% | -0.13 | 0.26 | -0.01 | 0.01 | -0.00 |
| UBT20250919P00018000 | 18.00 | 0.25 | 0.35 | 0.00 | 0 | 7 | 28.76% | -0.56 | 0.51 | -0.02 | 0.01 | -0.00 |
| UBT20250919P00019000 | 19.00 | 1.00 | 1.20 | 0.00 | 0 | 0 | 37.55% | -0.85 | 0.22 | -0.01 | 0.01 | -0.00 |
| UBT20250919P00020000 | 20.00 | 1.80 | 2.40 | 0.00 | 0 | 0 | 88.87% | -0.78 | 0.12 | -0.04 | 0.01 | -0.00 |
| UBT20250919P00021000 | 21.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 77.68% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
