Utløpsdato
Calls
for markedsdato September 19, 2024
Puts
for markedsdato September 19, 2024
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUP20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 104 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 371 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 337 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 803 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 307 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 132 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 514 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 122 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 457 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUP20260116P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 4,335 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 2,829 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,917 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUP20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
