Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 16 | 200.07% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| TTEC20250919P00005000 | 5.00 | 1.15 | 2.50 | 0.00 | 0 | 2 | 389.07% | -0.57 | 0.17 | -0.05 | 0.00 | -0.00 |
| TTEC20250919P00007500 | 7.50 | 3.70 | 5.20 | 0.00 | 0 | 0 | 613.05% | -0.59 | 0.11 | -0.08 | 0.00 | -0.00 |
| TTEC20250919P00010000 | 10.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 715.79% | -0.62 | 0.09 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC20250919C00002500 | 2.50 | 1.10 | 1.40 | 0.00 | 0 | 97 | 240.92% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| TTEC20250919C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 136 | 440.95% | 0.46 | 0.15 | -0.06 | 0.00 | 0.00 |
| TTEC20250919C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 609.02% | 0.40 | 0.11 | -0.08 | 0.00 | 0.00 |
| TTEC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 318.30% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
