Utløpsdato
Calls
for markedsdato May 13, 2025
Puts
for markedsdato May 13, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSVT20250919C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSVT20250919C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,813 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSVT20250919C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSVT20250919P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSVT20250919P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 325 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSVT20250919P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
