Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 739.37% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| TSQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 130.26% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TSQ20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 4 | 96.35% | -0.58 | 0.35 | -0.02 | 0.00 | -0.00 |
| TSQ20250919P00010000 | 10.00 | 1.85 | 3.70 | 0.00 | 0 | 3 | 356.06% | -0.61 | 0.09 | -0.08 | 0.00 | -0.00 |
| TSQ20250919P00012500 | 12.50 | 4.40 | 6.20 | 0.00 | 0 | 0 | 445.12% | -0.65 | 0.07 | -0.10 | 0.00 | -0.00 |
| TSQ20250919P00015000 | 15.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 510.52% | -0.67 | 0.06 | -0.11 | 0.00 | -0.00 |
| TSQ20250919P00017500 | 17.50 | 9.50 | 11.20 | 0.00 | 0 | 0 | 562.14% | -0.69 | 0.05 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919C00002500 | 2.50 | 3.80 | 5.70 | 0.00 | 0 | 0 | 421.92% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00005000 | 5.00 | 1.30 | 3.20 | 0.00 | 0 | 0 | 169.32% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| TSQ20250919C00007500 | 7.50 | 0.10 | 0.25 | 0.15 | 4 | 7 | 52.66% | 0.32 | 0.58 | -0.01 | 0.00 | 0.00 |
| TSQ20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 637 | 174.01% | 0.16 | 0.12 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 415.94% | 0.33 | 0.07 | -0.09 | 0.00 | 0.00 |
| TSQ20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 473.90% | 0.30 | 0.06 | -0.10 | 0.00 | 0.00 |
| TSQ20250919C00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 530.49% | 0.29 | 0.05 | -0.11 | 0.00 | 0.00 |
