Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 54 | 139.61% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| TSHA20250919P00005000 | 5.00 | 1.30 | 2.30 | 0.00 | 0 | 0 | 457.56% | -0.59 | 0.16 | -0.05 | 0.00 | -0.00 |
| TSHA20250919P00007500 | 7.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 489.45% | -0.74 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA20250919C00002500 | 2.50 | 0.50 | 0.95 | 0.00 | 0 | 651 | 323.66% | 0.76 | 0.20 | -0.03 | 0.00 | 0.00 |
| TSHA20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 839 | 215.40% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| TSHA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 637.13% | 0.35 | 0.11 | -0.07 | 0.00 | 0.00 |
