Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 567.83% | -0.10 | 0.01 | -0.34 | 0.01 | -0.00 |
| TSBK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.67% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| TSBK20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 413.70% | -0.14 | 0.01 | -0.31 | 0.01 | -0.00 |
| TSBK20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 131.53% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSBK20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.30% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| TSBK20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 122.60% | -0.42 | 0.06 | -0.16 | 0.02 | -0.00 |
| TSBK20250919P00040000 | 40.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 110.42% | -0.73 | 0.06 | -0.12 | 0.02 | -0.01 |
| TSBK20250919P00045000 | 45.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 168.24% | -0.79 | 0.03 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK20250919C00017500 | 17.50 | 17.60 | 21.00 | 0.00 | 0 | 0 | 378.60% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| TSBK20250919C00020000 | 20.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 318.93% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| TSBK20250919C00022500 | 22.50 | 12.60 | 16.00 | 0.00 | 0 | 0 | 266.09% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| TSBK20250919C00025000 | 25.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 218.25% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| TSBK20250919C00030000 | 30.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 131.98% | 0.84 | 0.03 | -0.11 | 0.01 | 0.01 |
| TSBK20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.37% | 0.59 | 0.08 | -0.13 | 0.02 | 0.00 |
| TSBK20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 177.59% | 0.39 | 0.04 | -0.23 | 0.02 | 0.00 |
| TSBK20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 239.15% | 0.32 | 0.03 | -0.29 | 0.02 | 0.00 |
