Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVG20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 216.01% | -0.13 | 0.21 | -0.02 | 0.00 | -0.00 |
| TRVG20250919P00005000 | 5.00 | 1.50 | 1.80 | 0.00 | 0 | 0 | 137.58% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| TRVG20250919P00007500 | 7.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 235.39% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVG20250919C00002500 | 2.50 | 0.70 | 1.60 | 0.97 | 1 | 4 | 181.59% | 0.91 | 0.22 | -0.01 | 0.00 | 0.00 |
| TRVG20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 439.09% | 0.36 | 0.18 | -0.06 | 0.00 | 0.00 |
| TRVG20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.68% | 0.31 | 0.12 | -0.07 | 0.00 | 0.00 |
