Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919C00001000 | 1.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919C00002000 | 2.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 620.28% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00003000 | 3.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 463.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00004000 | 4.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 413.34% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| TRTX20250919C00005000 | 5.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 272.21% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 203.52% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00007000 | 7.00 | 2.30 | 2.60 | 0.00 | 0 | 2 | 144.10% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| TRTX20250919C00008000 | 8.00 | 1.35 | 1.50 | 0.00 | 0 | 3,190 | 74.28% | 0.96 | 0.12 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00009000 | 9.00 | 0.40 | 0.50 | 0.00 | 0 | 3,023 | 36.68% | 0.82 | 0.61 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 36.31% | 0.11 | 0.40 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 85.02% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.58% | 0.26 | 0.11 | -0.07 | 0.00 | 0.00 |
| TRTX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.85% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| TRTX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.33% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| TRTX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.22% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| TRTX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.24% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 768.49% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| TRTX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 595.75% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| TRTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.34% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| TRTX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 361.40% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| TRTX20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 182.98% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| TRTX20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 75.74% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 42.62% | -0.23 | 0.54 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.97% | -0.91 | 0.37 | -0.00 | 0.00 | -0.00 |
| TRTX20250919P00011000 | 11.00 | 1.50 | 1.75 | 0.00 | 0 | 0 | 81.96% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00012000 | 12.00 | 2.40 | 2.75 | 0.00 | 0 | 0 | 114.25% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00013000 | 13.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 168.09% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| TRTX20250919P00014000 | 14.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 195.38% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| TRTX20250919P00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 219.93% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| TRTX20250919P00016000 | 16.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 242.29% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
