Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX20250919P00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 140.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TREX20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 124.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TREX20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 108.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TREX20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 80 | 102.86% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TREX20250919P00047500 | 47.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 148.71% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| TREX20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 89 | 77.79% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| TREX20250919P00052500 | 52.50 | 0.00 | 0.25 | 0.05 | 100 | 68 | 62.72% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TREX20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 153 | 50.75% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| TREX20250919P00057500 | 57.50 | 0.15 | 0.85 | 0.00 | 0 | 54 | 50.12% | -0.14 | 0.05 | -0.06 | 0.02 | -0.00 |
| TREX20250919P00060000 | 60.00 | 0.50 | 0.70 | 0.67 | 2 | 90 | 41.13% | -0.28 | 0.09 | -0.08 | 0.03 | -0.00 |
| TREX20250919P00062500 | 62.50 | 1.55 | 1.70 | 0.00 | 0 | 209 | 40.59% | -0.54 | 0.11 | -0.10 | 0.04 | -0.01 |
| TREX20250919P00065000 | 65.00 | 3.10 | 3.30 | 0.00 | 0 | 255 | 43.12% | -0.76 | 0.08 | -0.08 | 0.03 | -0.01 |
| TREX20250919P00067500 | 67.50 | 4.40 | 7.50 | 0.00 | 0 | 6 | 44.01% | -0.90 | 0.05 | -0.05 | 0.02 | -0.01 |
| TREX20250919P00070000 | 70.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 76.71% | -0.84 | 0.03 | -0.11 | 0.02 | -0.01 |
| TREX20250919P00072500 | 72.50 | 9.10 | 12.40 | 0.00 | 0 | 0 | 90.99% | -0.86 | 0.03 | -0.11 | 0.02 | -0.01 |
| TREX20250919P00075000 | 75.00 | 11.50 | 14.70 | 0.00 | 0 | 0 | 75.62% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| TREX20250919P00080000 | 80.00 | 16.10 | 19.10 | 0.00 | 0 | 0 | 158.16% | -0.83 | 0.02 | -0.22 | 0.02 | -0.01 |
| TREX20250919P00085000 | 85.00 | 21.10 | 24.40 | 0.00 | 0 | 0 | 195.29% | -0.83 | 0.01 | -0.28 | 0.02 | -0.01 |
| TREX20250919P00090000 | 90.00 | 26.10 | 29.50 | 0.00 | 0 | 0 | 221.89% | -0.83 | 0.01 | -0.31 | 0.02 | -0.01 |
| TREX20250919P00095000 | 95.00 | 30.70 | 34.90 | 0.00 | 0 | 0 | 263.79% | -0.81 | 0.01 | -0.40 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX20250919C00037500 | 37.50 | 22.90 | 26.20 | 0.00 | 0 | 0 | 245.34% | 0.94 | 0.01 | -0.16 | 0.01 | 0.01 |
| TREX20250919C00040000 | 40.00 | 20.40 | 23.80 | 0.00 | 0 | 0 | 210.36% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| TREX20250919C00042500 | 42.50 | 17.80 | 20.60 | 0.00 | 0 | 0 | 222.78% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| TREX20250919C00045000 | 45.00 | 15.80 | 18.00 | 0.00 | 0 | 0 | 190.88% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| TREX20250919C00047500 | 47.50 | 13.50 | 15.50 | 0.00 | 0 | 0 | 166.53% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| TREX20250919C00050000 | 50.00 | 10.20 | 13.60 | 0.00 | 0 | 2 | 132.23% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| TREX20250919C00052500 | 52.50 | 7.80 | 10.70 | 0.00 | 0 | 0 | 115.13% | 0.86 | 0.02 | -0.15 | 0.02 | 0.01 |
| TREX20250919C00055000 | 55.00 | 5.80 | 7.90 | 0.00 | 0 | 1 | 92.77% | 0.83 | 0.03 | -0.14 | 0.02 | 0.01 |
| TREX20250919C00057500 | 57.50 | 4.30 | 7.10 | 5.00 | 1 | 204 | 46.87% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| TREX20250919C00060000 | 60.00 | 2.85 | 3.10 | 2.60 | 7 | 47 | 44.59% | 0.71 | 0.08 | -0.09 | 0.03 | 0.01 |
| TREX20250919C00062500 | 62.50 | 1.35 | 1.50 | 1.22 | 2 | 84 | 41.54% | 0.47 | 0.10 | -0.10 | 0.04 | 0.01 |
| TREX20250919C00065000 | 65.00 | 0.45 | 0.65 | 0.48 | 13 | 101 | 41.92% | 0.24 | 0.08 | -0.08 | 0.03 | 0.00 |
| TREX20250919C00067500 | 67.50 | 0.10 | 0.65 | 0.00 | 0 | 300 | 44.13% | 0.11 | 0.05 | -0.05 | 0.02 | 0.00 |
| TREX20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.00 | 0 | 110 | 51.63% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| TREX20250919C00072500 | 72.50 | 0.00 | 0.30 | 0.00 | 0 | 45 | 65.43% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| TREX20250919C00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 48 | 108.79% | 0.14 | 0.02 | -0.14 | 0.02 | 0.00 |
| TREX20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 124.42% | 0.10 | 0.02 | -0.12 | 0.02 | 0.00 |
| TREX20250919C00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 154.90% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| TREX20250919C00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 180.76% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| TREX20250919C00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 226.83% | 0.14 | 0.01 | -0.28 | 0.02 | 0.00 |
