Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 659.81% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| TPVG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 281 | 105.50% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| TPVG20250919P00007500 | 7.50 | 1.00 | 1.10 | 1.00 | 3 | 320 | 48.03% | -0.98 | 0.12 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00010000 | 10.00 | 3.50 | 3.60 | 0.00 | 0 | 155 | 123.34% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00012500 | 12.50 | 5.90 | 6.60 | 0.00 | 0 | 22 | 244.45% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| TPVG20250919P00015000 | 15.00 | 8.40 | 8.60 | 0.00 | 0 | 74 | 295.29% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20250919C00002500 | 2.50 | 3.90 | 4.90 | 0.00 | 0 | 0 | 651.71% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| TPVG20250919C00005000 | 5.00 | 1.45 | 2.00 | 1.65 | 1 | 37 | 207.95% | 0.88 | 0.11 | -0.03 | 0.00 | 0.00 |
| TPVG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 828 | 64.93% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| TPVG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,012 | 151.96% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| TPVG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.38% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| TPVG20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 324.56% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
