Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919C00017500 | 17.50 | 15.80 | 19.70 | 0.00 | 0 | 0 | 332.16% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| TPH20250919C00020000 | 20.00 | 14.40 | 17.20 | 0.00 | 0 | 0 | 298.42% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| TPH20250919C00022500 | 22.50 | 11.80 | 14.90 | 0.00 | 0 | 0 | 274.31% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| TPH20250919C00025000 | 25.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 211.83% | 0.89 | 0.02 | -0.12 | 0.01 | 0.01 |
| TPH20250919C00030000 | 30.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 129.97% | 0.82 | 0.04 | -0.11 | 0.01 | 0.01 |
| TPH20250919C00035000 | 35.00 | 0.80 | 1.20 | 1.00 | 1 | 43 | 31.64% | 0.57 | 0.23 | -0.04 | 0.02 | 0.00 |
| TPH20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 60.33% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| TPH20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 90.78% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| TPH20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 192.64% | 0.16 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 191.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 128.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.53% | -0.14 | 0.02 | -0.16 | 0.01 | -0.00 |
| TPH20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 58.95% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00035000 | 35.00 | 0.60 | 0.90 | 0.00 | 0 | 3 | 37.72% | -0.45 | 0.20 | -0.05 | 0.02 | -0.00 |
| TPH20250919P00040000 | 40.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 73.46% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| TPH20250919P00045000 | 45.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 120.58% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| TPH20250919P00050000 | 50.00 | 14.10 | 15.60 | 0.00 | 0 | 0 | 155.56% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
