Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX20250919C00002500 | 2.50 | 3.20 | 4.30 | 0.00 | 0 | 0 | 431.22% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| TNGX20250919C00005000 | 5.00 | 1.25 | 1.80 | 1.85 | 1 | 1,088 | 189.34% | 0.82 | 0.15 | -0.03 | 0.00 | 0.00 |
| TNGX20250919C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 332 | 190.18% | 0.31 | 0.19 | -0.04 | 0.00 | 0.00 |
| TNGX20250919C00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 48 | 528.15% | 0.44 | 0.07 | -0.12 | 0.00 | 0.00 |
| TNGX20250919C00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 603.48% | 0.40 | 0.06 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNGX20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 581 | 188.82% | -0.19 | 0.14 | -0.03 | 0.00 | -0.00 |
| TNGX20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 253.68% | -0.60 | 0.15 | -0.05 | 0.00 | -0.00 |
| TNGX20250919P00010000 | 10.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 451.12% | -0.61 | 0.08 | -0.09 | 0.00 | -0.00 |
| TNGX20250919P00012500 | 12.50 | 5.70 | 7.30 | 0.00 | 0 | 0 | 362.95% | -0.81 | 0.07 | -0.05 | 0.00 | -0.00 |
