Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 398.19% | -0.09 | 0.00 | -0.52 | 0.02 | -0.00 |
| TNC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 342.08% | -0.11 | 0.00 | -0.50 | 0.02 | -0.00 |
| TNC20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TNC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.34% | -0.15 | 0.01 | -0.45 | 0.03 | -0.00 |
| TNC20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TNC20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 154.85% | -0.22 | 0.02 | -0.37 | 0.03 | -0.00 |
| TNC20250919P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.12% | -0.15 | 0.04 | -0.10 | 0.03 | -0.00 |
| TNC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 63.84% | -0.43 | 0.05 | -0.21 | 0.04 | -0.01 |
| TNC20250919P00085000 | 85.00 | 1.50 | 6.00 | 0.00 | 0 | 5 | 63.90% | -0.69 | 0.05 | -0.18 | 0.04 | -0.01 |
| TNC20250919P00090000 | 90.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 92.18% | -0.77 | 0.03 | -0.22 | 0.03 | -0.01 |
| TNC20250919P00095000 | 95.00 | 11.50 | 15.80 | 0.00 | 0 | 0 | 148.38% | -0.75 | 0.02 | -0.38 | 0.04 | -0.02 |
| TNC20250919P00100000 | 100.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 176.48% | -0.77 | 0.02 | -0.43 | 0.03 | -0.02 |
| TNC20250919P00105000 | 105.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 199.29% | -0.78 | 0.01 | -0.46 | 0.03 | -0.02 |
| TNC20250919P00110000 | 110.00 | 26.50 | 31.40 | 0.00 | 0 | 0 | 220.13% | -0.80 | 0.01 | -0.48 | 0.03 | -0.02 |
| TNC20250919P00115000 | 115.00 | 31.50 | 36.40 | 0.00 | 0 | 0 | 239.37% | -0.81 | 0.01 | -0.51 | 0.03 | -0.02 |
| TNC20250919P00120000 | 120.00 | 36.50 | 41.40 | 0.00 | 0 | 0 | 257.25% | -0.82 | 0.01 | -0.52 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC20250919C00045000 | 45.00 | 33.60 | 38.50 | 0.00 | 0 | 0 | 405.54% | 0.91 | 0.00 | -0.54 | 0.02 | 0.00 |
| TNC20250919C00050000 | 50.00 | 28.60 | 33.50 | 0.00 | 0 | 0 | 348.67% | 0.89 | 0.00 | -0.52 | 0.02 | 0.00 |
| TNC20250919C00055000 | 55.00 | 23.60 | 28.50 | 0.00 | 0 | 0 | 296.80% | 0.87 | 0.01 | -0.50 | 0.02 | 0.01 |
| TNC20250919C00060000 | 60.00 | 18.60 | 23.50 | 0.00 | 0 | 0 | 248.65% | 0.85 | 0.01 | -0.47 | 0.03 | 0.01 |
| TNC20250919C00065000 | 65.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 196.19% | 0.83 | 0.01 | -0.41 | 0.03 | 0.01 |
| TNC20250919C00070000 | 70.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 153.00% | 0.78 | 0.02 | -0.37 | 0.03 | 0.01 |
| TNC20250919C00075000 | 75.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 40.14% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| TNC20250919C00080000 | 80.00 | 0.00 | 4.00 | 0.00 | 0 | 6 | 32.82% | 0.62 | 0.11 | -0.11 | 0.04 | 0.01 |
| TNC20250919C00085000 | 85.00 | 0.15 | 0.90 | 2.40 | 1 | 17 | 41.45% | 0.21 | 0.06 | -0.10 | 0.03 | 0.00 |
| TNC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.79% | 0.30 | 0.02 | -0.35 | 0.04 | 0.00 |
| TNC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.55% | 0.26 | 0.02 | -0.40 | 0.04 | 0.00 |
| TNC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.84% | 0.23 | 0.02 | -0.44 | 0.03 | 0.00 |
| TNC20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.58% | 0.21 | 0.01 | -0.47 | 0.03 | 0.00 |
| TNC20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.33% | 0.20 | 0.01 | -0.49 | 0.03 | 0.00 |
| TNC20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.47% | 0.19 | 0.01 | -0.52 | 0.03 | 0.00 |
| TNC20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 258.24% | 0.18 | 0.01 | -0.53 | 0.03 | 0.00 |
