Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMHC20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.26% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| TMHC20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 110.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 84.68% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| TMHC20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 51.35% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TMHC20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.30 | 1 | 7 | 36.98% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| TMHC20250919P00070000 | 70.00 | 0.80 | 4.10 | 0.00 | 0 | 19 | 55.24% | -0.48 | 0.06 | -0.13 | 0.05 | -0.01 |
| TMHC20250919P00075000 | 75.00 | 4.40 | 6.20 | 0.00 | 0 | 1 | 36.61% | -0.88 | 0.05 | -0.05 | 0.02 | -0.01 |
| TMHC20250919P00080000 | 80.00 | 8.80 | 12.10 | 0.00 | 0 | 0 | 79.48% | -0.83 | 0.03 | -0.12 | 0.03 | -0.01 |
| TMHC20250919P00085000 | 85.00 | 14.60 | 16.10 | 0.00 | 0 | 0 | 80.48% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| TMHC20250919P00090000 | 90.00 | 19.10 | 21.30 | 20.40 | 2 | 3 | 84.85% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| TMHC20250919P00095000 | 95.00 | 23.80 | 25.80 | 0.00 | 0 | 0 | 138.98% | -0.89 | 0.01 | -0.15 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMHC20250919C00035000 | 35.00 | 33.60 | 37.30 | 0.00 | 0 | 0 | 214.98% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| TMHC20250919C00040000 | 40.00 | 28.60 | 32.30 | 0.00 | 0 | 0 | 176.56% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| TMHC20250919C00045000 | 45.00 | 23.90 | 27.30 | 0.00 | 0 | 0 | 149.79% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TMHC20250919C00050000 | 50.00 | 19.00 | 22.30 | 0.00 | 0 | 0 | 123.41% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| TMHC20250919C00055000 | 55.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 83.87% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| TMHC20250919C00060000 | 60.00 | 9.20 | 10.70 | 0.00 | 0 | 1 | 87.42% | 0.87 | 0.02 | -0.10 | 0.02 | 0.01 |
| TMHC20250919C00065000 | 65.00 | 5.10 | 6.30 | 5.00 | 100 | 127 | 53.84% | 0.81 | 0.04 | -0.08 | 0.03 | 0.01 |
| TMHC20250919C00070000 | 70.00 | 1.55 | 2.50 | 1.81 | 107 | 77 | 44.57% | 0.52 | 0.08 | -0.10 | 0.05 | 0.01 |
| TMHC20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 44.28% | 0.19 | 0.05 | -0.07 | 0.03 | 0.00 |
| TMHC20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.22% | 0.20 | 0.03 | -0.14 | 0.03 | 0.00 |
| TMHC20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.58% | 0.13 | 0.02 | -0.12 | 0.02 | 0.00 |
| TMHC20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.64% | 0.11 | 0.01 | -0.13 | 0.02 | 0.00 |
| TMHC20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.86% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
