TMF - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMF20250912P00036000	36.00	0.02	0.06	0.02	54	1,254	76.00%	-0.04	0.03	-0.03	0.00	-0.00
TMF20250912P00036500	36.50	0.00	0.21	0.05	25	885	73.31%	-0.05	0.04	-0.04	0.00	-0.00
TMF20250912P00037000	37.00	0.03	0.10	0.03	51	1,904	68.27%	-0.06	0.05	-0.04	0.00	-0.00
TMF20250912P00037500	37.50	0.03	0.07	0.07	60	2,157	60.74%	-0.07	0.06	-0.04	0.00	-0.00
TMF20250912P00038000	38.00	0.05	0.06	0.05	281	2,772	50.85%	-0.07	0.07	-0.03	0.00	-0.00
TMF20250912P00038500	38.50	0.07	0.10	0.10	62	415	49.83%	-0.11	0.10	-0.05	0.01	-0.00
TMF20250912P00039000	39.00	0.12	0.16	0.14	124	291	46.39%	-0.15	0.14	-0.06	0.01	-0.00
TMF20250912P00039500	39.50	0.20	0.23	0.19	575	99	44.39%	-0.22	0.18	-0.08	0.01	-0.00
TMF20250912P00040000	40.00	0.34	0.39	0.36	674	648	44.16%	-0.33	0.22	-0.10	0.01	-0.00
TMF20250912P00040500	40.50	0.53	0.59	0.58	311	245	44.56%	-0.44	0.24	-0.12	0.01	-0.00
TMF20250912P00041000	41.00	0.79	0.85	0.83	103	299	44.93%	-0.56	0.24	-0.12	0.01	-0.00
TMF20250912P00041500	41.50	1.10	1.17	1.33	10	44	44.36%	-0.68	0.22	-0.11	0.01	-0.00
TMF20250912P00042000	42.00	1.00	1.54	1.56	47	132	46.07%	-0.77	0.18	-0.09	0.01	-0.00
TMF20250912P00042500	42.50	1.86	2.00	1.77	13	51	47.65%	-0.83	0.14	-0.07	0.01	-0.00
TMF20250912P00043000	43.00	2.32	2.41	2.19	1	1	50.09%	-0.88	0.11	-0.06	0.01	-0.00
TMF20250912P00044000	44.00	3.15	3.40	0.00	0	0	56.08%	-0.94	0.06	-0.04	0.00	-0.00
TMF20250912P00045000	45.00	4.15	4.45	0.00	0	3	76.86%	-0.92	0.05	-0.06	0.01	-0.00
TMF20250912P00046000	46.00	5.20	5.45	0.00	0	0	71.56%	-0.97	0.03	-0.02	0.00	-0.00
TMF20250912P00047000	47.00	6.10	6.40	0.00	0	0	101.06%	-0.94	0.03	-0.07	0.00	-0.00
TMF20250912P00048000	48.00	7.20	7.35	0.00	0	0	85.79%	-0.98	0.02	-0.02	0.00	-0.00

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
TMF20250912C00036000	36.00	4.70	4.85	4.75	13	465	77.26%	0.96	0.03	-0.03	0.00
TMF20250912C00036500	36.50	4.20	4.35	4.21	1	587	70.00%	0.96	0.03	-0.03	0.00
TMF20250912C00037000	37.00	3.70	3.85	3.77	78	841	62.74%	0.95	0.04	-0.03	0.00
TMF20250912C00037500	37.50	3.20	3.35	3.30	5	335	52.76%	0.96	0.05	-0.02	0.00
TMF20250912C00038000	38.00	2.73	2.85	3.00	88	1,410	53.44%	0.92	0.07	-0.04	0.01
TMF20250912C00038500	38.50	2.30	2.38	2.29	115	1,173	49.42%	0.90	0.10	-0.05	0.01
TMF20250912C00039000	39.00	1.86	1.94	1.89	102	1,465	46.63%	0.85	0.14	-0.07	0.01
TMF20250912C00039500	39.50	1.45	1.53	1.50	75	1,258	46.41%	0.77	0.18	-0.09	0.01
TMF20250912C00040000	40.00	1.08	1.16	1.21	450	2,234	45.85%	0.67	0.21	-0.11	0.01
TMF20250912C00040500	40.50	0.78	0.85	0.90	429	589	45.78%	0.56	0.23	-0.12	0.01
TMF20250912C00041000	41.00	0.55	0.59	0.57	537	1,304	45.84%	0.44	0.23	-0.12	0.01
TMF20250912C00041500	41.50	0.36	0.40	0.36	1,297	1,296	46.53%	0.33	0.21	-0.11	0.01
TMF20250912C00042000	42.00	0.22	0.27	0.24	397	1,279	47.37%	0.24	0.18	-0.09	0.01
TMF20250912C00042500	42.50	0.15	0.18	0.19	128	318	48.78%	0.18	0.14	-0.08	0.01
TMF20250912C00043000	43.00	0.09	0.12	0.12	688	750	49.66%	0.12	0.11	-0.06	0.01
TMF20250912C00044000	44.00	0.04	0.07	0.05	178	615	54.87%	0.06	0.06	-0.04	0.00
TMF20250912C00045000	45.00	0.03	0.04	0.02	2	155	61.52%	0.04	0.04	-0.03	0.00
TMF20250912C00046000	46.00	0.00	0.05	0.04	2	232	68.24%	0.03	0.02	-0.02	0.00
TMF20250912C00047000	47.00	0.00	0.10	0.00	0	0	87.81%	0.04	0.03	-0.04	0.00
TMF20250912C00048000	48.00	0.00	0.10	0.00	0	7	98.08%	0.04	0.02	-0.04	0.00

TMF - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares - Opsjonskjede