TMDX - TransMedics Group, Inc.

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMDX20250919C00060000	60.00	45.70	50.00	0.00	0	0	284.79%	0.94	0.00	-0.32	0.02	0.01
TMDX20250919C00065000	65.00	40.90	44.70	0.00	0	0	252.34%	0.93	0.00	-0.31	0.02	0.01
TMDX20250919C00070000	70.00	35.90	39.50	0.00	0	1	209.73%	0.93	0.00	-0.26	0.02	0.02
TMDX20250919C00075000	75.00	31.10	34.80	0.00	0	1	120.55%	0.98	0.00	-0.05	0.01	0.02
TMDX20250919C00080000	80.00	26.10	29.10	0.00	0	1	127.55%	0.94	0.01	-0.13	0.02	0.02
TMDX20250919C00085000	85.00	21.00	24.90	0.00	0	24	86.60%	0.96	0.01	-0.06	0.01	0.02
TMDX20250919C00090000	90.00	16.00	18.80	0.00	0	14	83.01%	0.92	0.01	-0.11	0.02	0.02
TMDX20250919C00095000	95.00	11.30	15.00	0.00	0	14	55.26%	0.93	0.02	-0.07	0.02	0.02
TMDX20250919C00100000	100.00	8.60	10.90	9.40	1	21	54.38%	0.81	0.03	-0.14	0.05	0.02
TMDX20250919C00105000	105.00	5.20	5.70	4.75	17	116	54.19%	0.62	0.04	-0.20	0.06	0.02
TMDX20250919C00110000	110.00	1.90	4.40	2.45	81	274	55.08%	0.41	0.04	-0.20	0.07	0.01
TMDX20250919C00115000	115.00	1.25	1.50	1.20	63	486	57.21%	0.24	0.03	-0.17	0.05	0.01
TMDX20250919C00120000	120.00	0.50	1.05	0.67	11	202	57.92%	0.12	0.02	-0.11	0.03	0.00
TMDX20250919C00125000	125.00	0.15	0.50	0.30	27	180	61.51%	0.06	0.01	-0.07	0.02	0.00
TMDX20250919C00130000	130.00	0.10	0.80	0.30	3	237	69.16%	0.04	0.01	-0.06	0.02	0.00
TMDX20250919C00135000	135.00	0.00	0.45	0.16	7	432	76.01%	0.03	0.01	-0.05	0.01	0.00
TMDX20250919C00140000	140.00	0.05	0.10	0.10	18	371	77.38%	0.02	0.00	-0.03	0.01	0.00
TMDX20250919C00145000	145.00	0.05	1.10	0.00	0	342	97.28%	0.03	0.00	-0.06	0.01	0.00
TMDX20250919C00150000	150.00	0.00	0.10	0.05	1	922	89.38%	0.01	0.00	-0.02	0.00	0.00
TMDX20250919C00155000	155.00	0.00	1.10	0.00	0	372	139.81%	0.06	0.01	-0.15	0.02	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMDX20250919P00060000	60.00	0.00	2.15	0.00	0	20	237.13%	-0.04	0.00	-0.18	0.01	-0.00
TMDX20250919P00065000	65.00	0.00	1.95	0.00	0	39	210.77%	-0.05	0.00	-0.18	0.02	-0.00
TMDX20250919P00070000	70.00	0.00	2.15	0.00	0	0	184.61%	-0.05	0.00	-0.18	0.02	-0.00
TMDX20250919P00075000	75.00	0.00	1.55	0.00	0	36	154.86%	-0.06	0.00	-0.16	0.02	-0.00
TMDX20250919P00080000	80.00	0.00	0.65	0.35	2	55	104.86%	-0.03	0.00	-0.06	0.01	-0.00
TMDX20250919P00085000	85.00	0.00	0.30	0.00	0	39	80.25%	-0.03	0.00	-0.04	0.01	-0.00
TMDX20250919P00090000	90.00	0.00	0.75	0.00	0	76	76.59%	-0.06	0.01	-0.09	0.02	-0.00
TMDX20250919P00095000	95.00	0.00	0.95	0.37	6	132	59.55%	-0.09	0.02	-0.09	0.03	-0.00
TMDX20250919P00100000	100.00	0.85	1.25	1.05	59	320	56.27%	-0.20	0.03	-0.15	0.05	-0.01
TMDX20250919P00105000	105.00	1.40	2.65	2.80	31	235	55.19%	-0.38	0.04	-0.20	0.06	-0.01
TMDX20250919P00110000	110.00	4.70	5.10	5.25	31	360	55.23%	-0.60	0.04	-0.21	0.07	-0.01
TMDX20250919P00115000	115.00	8.10	8.90	9.15	7	224	63.81%	-0.74	0.03	-0.20	0.05	-0.02
TMDX20250919P00120000	120.00	11.60	13.90	0.00	0	327	62.45%	-0.87	0.02	-0.13	0.04	-0.02
TMDX20250919P00125000	125.00	15.60	19.40	0.00	0	63	79.01%	-0.88	0.02	-0.15	0.03	-0.02
TMDX20250919P00130000	130.00	21.80	22.90	0.00	0	112	70.90%	-0.96	0.01	-0.06	0.01	-0.01
TMDX20250919P00135000	135.00	25.10	29.20	0.00	0	1	125.38%	-0.86	0.01	-0.26	0.04	-0.02
TMDX20250919P00140000	140.00	30.60	34.20	0.00	0	0	102.06%	-0.95	0.01	-0.10	0.02	-0.02
TMDX20250919P00145000	145.00	35.30	39.20	0.00	0	0	138.30%	-0.90	0.01	-0.22	0.03	-0.02
TMDX20250919P00150000	150.00	40.30	44.20	0.00	0	0	133.11%	-0.93	0.01	-0.15	0.02	-0.02
TMDX20250919P00155000	155.00	45.30	49.20	0.00	0	0	124.35%	-0.97	0.00	-0.09	0.01	-0.01

TMDX - TransMedics Group, Inc. - Opsjonskjede