Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919C00002500 | 2.50 | 4.50 | 5.20 | 0.00 | 0 | 0 | 517.24% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TMCI20250919C00005000 | 5.00 | 2.00 | 2.70 | 2.60 | 2 | 4 | 222.49% | 0.89 | 0.08 | -0.03 | 0.00 | 0.00 |
| TMCI20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 62.39% | 0.40 | 0.52 | -0.02 | 0.00 | 0.00 |
| TMCI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 126 | 110.61% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TMCI20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 12 | 300.88% | 0.20 | 0.08 | -0.05 | 0.00 | 0.00 |
| TMCI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.97% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| TMCI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.12% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| TMCI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.02% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 383.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 35 | 287.30% | -0.15 | 0.07 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 7 | 22.95% | -0.79 | 0.98 | -0.00 | 0.00 | -0.00 |
| TMCI20250919P00010000 | 10.00 | 2.35 | 2.85 | 0.00 | 0 | 1 | 91.19% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| TMCI20250919P00012500 | 12.50 | 4.90 | 5.50 | 0.00 | 0 | 0 | 197.18% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00015000 | 15.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 247.55% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| TMCI20250919P00017500 | 17.50 | 9.80 | 10.40 | 0.00 | 0 | 0 | 288.79% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| TMCI20250919P00020000 | 20.00 | 12.30 | 13.10 | 0.00 | 0 | 0 | 323.82% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
