Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.20 | 7 | 3,879 | 332.74% | 0.41 | 0.39 | -0.02 | 0.00 | 0.00 |
| TLSA20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 108 | 422.07% | 0.15 | 0.18 | -0.01 | 0.00 | 0.00 |
| TLSA20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 487.46% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA20250919P00002500 | 2.50 | 0.75 | 1.30 | 0.00 | 0 | 14 | 476.26% | -0.49 | 0.28 | -0.03 | 0.00 | -0.00 |
| TLSA20250919P00005000 | 5.00 | 1.10 | 4.70 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLSA20250919P00007500 | 7.50 | 3.80 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
