Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20250919C00094000 | 94.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 25.71% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00095000 | 95.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 22.96% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00096000 | 96.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 20.22% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| TLH20250919C00097000 | 97.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 17.51% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| TLH20250919C00098000 | 98.00 | 5.20 | 5.30 | 0.00 | 0 | 1 | 14.81% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| TLH20250919C00099000 | 99.00 | 4.20 | 4.30 | 0.00 | 0 | 1 | 13.20% | 0.97 | 0.03 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00100000 | 100.00 | 3.20 | 3.40 | 3.40 | 5 | 28 | 12.68% | 0.93 | 0.06 | -0.01 | 0.02 | 0.03 |
| TLH20250919C00101000 | 101.00 | 2.30 | 2.40 | 0.00 | 0 | 99 | 12.02% | 0.86 | 0.11 | -0.02 | 0.04 | 0.02 |
| TLH20250919C00102000 | 102.00 | 0.90 | 1.60 | 0.00 | 0 | 173 | 11.25% | 0.74 | 0.17 | -0.03 | 0.06 | 0.02 |
| TLH20250919C00103000 | 103.00 | 0.05 | 2.00 | 1.09 | 4 | 104 | 11.48% | 0.54 | 0.20 | -0.04 | 0.07 | 0.02 |
| TLH20250919C00104000 | 104.00 | 0.00 | 2.60 | 0.46 | 15 | 78 | 11.59% | 0.34 | 0.19 | -0.04 | 0.06 | 0.01 |
| TLH20250919C00105000 | 105.00 | 0.20 | 0.30 | 0.00 | 0 | 106 | 11.61% | 0.19 | 0.14 | -0.03 | 0.05 | 0.01 |
| TLH20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 21.15% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TLH20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 32.78% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 43.25% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| TLH20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 53.00% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20250919P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 29.34% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 26.52% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 23.68% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 20.83% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 17.95% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TLH20250919P00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 14.99% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| TLH20250919P00100000 | 100.00 | 0.05 | 0.60 | 0.00 | 0 | 22 | 20.34% | -0.17 | 0.07 | -0.04 | 0.04 | -0.00 |
| TLH20250919P00101000 | 101.00 | 0.10 | 0.20 | 0.00 | 0 | 13 | 11.38% | -0.13 | 0.11 | -0.02 | 0.04 | -0.00 |
| TLH20250919P00102000 | 102.00 | 0.25 | 0.35 | 0.00 | 0 | 1 | 10.99% | -0.26 | 0.18 | -0.03 | 0.06 | -0.01 |
| TLH20250919P00103000 | 103.00 | 0.65 | 0.75 | 0.00 | 0 | 1 | 11.38% | -0.47 | 0.21 | -0.04 | 0.07 | -0.01 |
| TLH20250919P00104000 | 104.00 | 1.20 | 1.30 | 0.00 | 0 | 0 | 11.27% | -0.68 | 0.20 | -0.04 | 0.06 | -0.01 |
| TLH20250919P00105000 | 105.00 | 2.00 | 2.10 | 0.00 | 0 | 1 | 11.44% | -0.85 | 0.15 | -0.03 | 0.04 | -0.01 |
| TLH20250919P00110000 | 110.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 25.03% | -0.95 | 0.03 | -0.03 | 0.02 | -0.01 |
| TLH20250919P00115000 | 115.00 | 11.80 | 12.10 | 0.00 | 0 | 0 | 36.79% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| TLH20250919P00120000 | 120.00 | 16.80 | 17.00 | 0.00 | 0 | 0 | 49.21% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| TLH20250919P00125000 | 125.00 | 21.80 | 22.00 | 0.00 | 0 | 0 | 58.54% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
