TKO - TKO Group Holdings, Inc. - Opsjonskjede

TKO Group Holdings, Inc.

US ˙ NYSE ˙ US87256C1018

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TKO20250919P00145000	145.00	0.00	0.15	0.00	0	805	131.46%	-0.07	0.00	-0.28	0.04	-0.00
TKO20250919P00150000	150.00	0.00	0.05	0.05	1,250	2,070	63.06%	-0.00	0.00	-0.01	0.00	-0.00
TKO20250919P00155000	155.00	0.00	0.05	0.00	0	5	55.72%	-0.00	0.00	-0.01	0.00	-0.00
TKO20250919P00160000	160.00	0.00	1.50	0.00	0	434	83.86%	-0.07	0.00	-0.17	0.04	-0.00
TKO20250919P00165000	165.00	0.00	0.50	0.00	0	2,141	57.94%	-0.04	0.00	-0.07	0.02	-0.00
TKO20250919P00170000	170.00	0.00	1.45	0.00	0	72	61.94%	-0.08	0.01	-0.15	0.05	-0.00
TKO20250919P00175000	175.00	0.00	0.40	0.00	0	28	38.20%	-0.04	0.01	-0.05	0.03	-0.00
TKO20250919P00180000	180.00	0.20	0.55	0.00	0	127	35.03%	-0.09	0.01	-0.09	0.05	-0.00
TKO20250919P00185000	185.00	0.60	1.10	0.00	0	233	33.46%	-0.18	0.03	-0.15	0.08	-0.01
TKO20250919P00190000	190.00	1.55	2.25	2.06	2	48	31.90%	-0.34	0.04	-0.20	0.11	-0.02
TKO20250919P00195000	195.00	3.40	4.40	0.00	0	209	30.22%	-0.54	0.04	-0.21	0.12	-0.02
TKO20250919P00200000	200.00	6.50	7.40	0.00	0	26	24.36%	-0.79	0.04	-0.12	0.09	-0.03
TKO20250919P00210000	210.00	13.70	17.60	0.00	0	0	31.57%	-0.94	0.01	-0.06	0.03	-0.03
TKO20250919P00220000	220.00	24.80	27.50	0.00	0	0	41.14%	-0.97	0.00	-0.04	0.02	-0.03
TKO20250919P00230000	230.00	33.80	37.50	0.00	0	0	90.15%	-0.87	0.01	-0.31	0.06	-0.04
TKO20250919P00240000	240.00	44.00	47.50	0.00	0	0	53.34%	-0.99	0.00	-0.01	0.00	-0.03
TKO20250919P00250000	250.00	53.50	57.50	0.00	0	0	70.73%	-0.99	0.00	-0.03	0.01	-0.03
TKO20250919P00260000	260.00	63.50	67.50	0.00	0	0	85.37%	-0.98	0.00	-0.04	0.01	-0.03

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TKO20250919C00145000	145.00	48.20	52.20	0.00	0	0	151.22%	0.92	0.00	-0.41	0.05	0.02
TKO20250919C00150000	150.00	43.20	47.20	0.00	0	2	137.71%	0.91	0.00	-0.40	0.05	0.02
TKO20250919C00155000	155.00	38.80	41.60	39.20	2	235	98.16%	0.95	0.00	-0.18	0.03	0.02
TKO20250919C00160000	160.00	33.70	36.70	0.00	0	15	78.41%	0.96	0.00	-0.12	0.02	0.02
TKO20250919C00165000	165.00	28.50	31.40	29.30	2	300	68.25%	0.96	0.01	-0.11	0.03	0.02
TKO20250919C00170000	170.00	24.90	25.80	23.90	34	166	45.57%	0.98	0.00	-0.03	0.01	0.02
TKO20250919C00175000	175.00	20.00	21.10	19.20	2	2,543	42.64%	0.96	0.01	-0.06	0.02	0.02
TKO20250919C00180000	180.00	15.00	16.30	0.00	0	398	39.34%	0.92	0.01	-0.11	0.04	0.02
TKO20250919C00185000	185.00	10.30	12.40	0.00	0	448	30.63%	0.88	0.03	-0.12	0.06	0.02
TKO20250919C00190000	190.00	5.30	7.30	6.70	15	189	32.25%	0.69	0.04	-0.22	0.11	0.02
TKO20250919C00195000	195.00	3.30	5.30	0.00	0	220	30.79%	0.47	0.05	-0.23	0.12	0.02
TKO20250919C00200000	200.00	1.30	1.95	1.32	25	393	29.81%	0.26	0.04	-0.17	0.10	0.01
TKO20250919C00210000	210.00	0.00	0.50	0.25	8	118	32.30%	0.06	0.01	-0.06	0.04	0.00
TKO20250919C00220000	220.00	0.00	2.15	0.00	0	34	63.05%	0.11	0.01	-0.20	0.06	0.01
TKO20250919C00230000	230.00	0.00	2.05	0.00	0	0	77.38%	0.09	0.01	-0.20	0.05	0.00
TKO20250919C00240000	240.00	0.00	0.05	0.40	1	53	52.26%	0.01	0.00	-0.01	0.00	0.00
TKO20250919C00250000	250.00	0.00	1.65	0.00	0	0	98.93%	0.06	0.00	-0.19	0.04	0.00
TKO20250919C00260000	260.00	0.00	1.65	0.00	0	0	110.55%	0.06	0.00	-0.19	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.