Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TITN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 619.64% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| TITN20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 351.28% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TITN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 197.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,070 | 139.82% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 92.08% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 111 | 57.36% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00020000 | 20.00 | 0.30 | 0.40 | 0.00 | 0 | 13 | 37.54% | -0.42 | 0.31 | -0.03 | 0.01 | -0.00 |
| TITN20250919P00022500 | 22.50 | 1.60 | 3.50 | 0.00 | 0 | 18 | 60.47% | -0.85 | 0.12 | -0.02 | 0.01 | -0.00 |
| TITN20250919P00025000 | 25.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 87.28% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| TITN20250919P00030000 | 30.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 162.71% | -0.91 | 0.03 | -0.04 | 0.01 | -0.00 |
| TITN20250919P00035000 | 35.00 | 14.60 | 16.50 | 0.00 | 0 | 0 | 256.96% | -0.86 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919C00002500 | 2.50 | 17.40 | 19.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TITN20250919C00005000 | 5.00 | 14.70 | 17.30 | 0.00 | 0 | 0 | 794.58% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| TITN20250919C00007500 | 7.50 | 12.70 | 14.80 | 0.00 | 0 | 0 | 588.78% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| TITN20250919C00010000 | 10.00 | 9.70 | 12.00 | 0.00 | 0 | 14 | 384.58% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| TITN20250919C00012500 | 12.50 | 7.50 | 9.30 | 0.00 | 0 | 8 | 292.91% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| TITN20250919C00015000 | 15.00 | 4.90 | 7.30 | 0.00 | 0 | 20 | 214.77% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| TITN20250919C00017500 | 17.50 | 2.75 | 2.95 | 0.00 | 0 | 460 | 42.87% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| TITN20250919C00020000 | 20.00 | 0.60 | 0.75 | 0.94 | 1 | 687 | 36.37% | 0.58 | 0.32 | -0.02 | 0.01 | 0.00 |
| TITN20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.10 | 31 | 334 | 48.86% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| TITN20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 306 | 75.10% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TITN20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 399 | 188.58% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| TITN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.40% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
