Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919C00015000 | 15.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 233.83% | 0.74 | 0.05 | -0.13 | 0.01 | 0.00 |
| TILL20250919C00016000 | 16.00 | 0.85 | 2.90 | 0.00 | 0 | 0 | 189.68% | 0.69 | 0.07 | -0.11 | 0.01 | 0.00 |
| TILL20250919C00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.47% | 0.80 | 0.33 | -0.03 | 0.01 | 0.00 |
| TILL20250919C00018000 | 18.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 67.42% | 0.47 | 0.23 | -0.05 | 0.01 | 0.00 |
| TILL20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.95% | 0.34 | 0.15 | -0.06 | 0.01 | 0.00 |
| TILL20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 122.61% | 0.29 | 0.10 | -0.07 | 0.01 | 0.00 |
| TILL20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.50% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 157.22% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| TILL20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.23% | -0.25 | 0.10 | -0.06 | 0.01 | -0.00 |
| TILL20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.92% | -0.34 | 0.17 | -0.05 | 0.01 | -0.00 |
| TILL20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.82% | -0.56 | 0.30 | -0.03 | 0.01 | -0.00 |
| TILL20250919P00019000 | 19.00 | 0.10 | 2.15 | 0.00 | 0 | 0 | 131.78% | -0.59 | 0.11 | -0.09 | 0.01 | -0.00 |
| TILL20250919P00020000 | 20.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 176.66% | -0.62 | 0.08 | -0.11 | 0.01 | -0.00 |
| TILL20250919P00021000 | 21.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 203.00% | -0.65 | 0.07 | -0.12 | 0.01 | -0.00 |
