Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.05% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| TILE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.55% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TILE20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.00% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| TILE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.21% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| TILE20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 2 | 186.99% | -0.20 | 0.03 | -0.13 | 0.01 | -0.00 |
| TILE20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 69.88% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| TILE20250919P00030000 | 30.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 117.62% | -0.65 | 0.08 | -0.12 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919C00012500 | 12.50 | 12.60 | 17.50 | 0.00 | 0 | 0 | 644.86% | 0.92 | 0.01 | -0.27 | 0.01 | 0.00 |
| TILE20250919C00015000 | 15.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 248.97% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| TILE20250919C00017500 | 17.50 | 9.20 | 12.50 | 0.00 | 0 | 0 | 254.03% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| TILE20250919C00020000 | 20.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 185.49% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| TILE20250919C00022500 | 22.50 | 4.30 | 7.50 | 0.00 | 0 | 0 | 138.65% | 0.88 | 0.04 | -0.07 | 0.01 | 0.00 |
| TILE20250919C00025000 | 25.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 91.46% | 0.81 | 0.07 | -0.06 | 0.01 | 0.00 |
| TILE20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 52.75% | 0.21 | 0.13 | -0.04 | 0.01 | 0.00 |
