Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250912P00006500 | 6.50 | 0.00 | 0.21 | 0.35 | 1 | 1 | 501.95% | -0.05 | 0.03 | -0.09 | 0.00 | 0.00 |
| TIGR20250912P00007000 | 7.00 | 0.00 | 0.53 | 0.00 | 0 | 2 | 728.34% | -0.13 | 0.03 | -0.32 | 0.00 | -0.00 |
| TIGR20250912P00007500 | 7.50 | 0.00 | 0.52 | 0.00 | 0 | 13 | 651.22% | -0.15 | 0.04 | -0.31 | 0.00 | -0.00 |
| TIGR20250912P00008000 | 8.00 | 0.00 | 0.53 | 0.00 | 0 | 15 | 576.79% | -0.16 | 0.05 | -0.30 | 0.00 | -0.00 |
| TIGR20250912P00008500 | 8.50 | 0.00 | 0.03 | 0.00 | 0 | 8 | 191.60% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIGR20250912P00009000 | 9.00 | 0.00 | 0.04 | 0.00 | 0 | 121 | 165.16% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| TIGR20250912P00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 136.13% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| TIGR20250912P00010000 | 10.00 | 0.00 | 0.03 | 0.00 | 0 | 1,044 | 89.87% | -0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| TIGR20250912P00010500 | 10.50 | 0.03 | 0.04 | 0.03 | 5 | 95 | 76.41% | -0.14 | 0.34 | -0.03 | 0.00 | -0.00 |
| TIGR20250912P00011000 | 11.00 | 0.14 | 0.17 | 0.16 | 82 | 444 | 76.29% | -0.39 | 0.60 | -0.07 | 0.00 | -0.00 |
| TIGR20250912P00011500 | 11.50 | 0.42 | 0.62 | 0.53 | 277 | 842 | 83.72% | -0.67 | 0.52 | -0.07 | 0.00 | -0.00 |
| TIGR20250912P00012000 | 12.00 | 0.83 | 0.89 | 0.92 | 148 | 732 | 94.34% | -0.84 | 0.31 | -0.04 | 0.00 | -0.00 |
| TIGR20250912P00012500 | 12.50 | 1.12 | 1.66 | 1.17 | 5 | 761 | 103.36% | -0.92 | 0.17 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00013000 | 13.00 | 1.53 | 2.24 | 1.94 | 41 | 131 | 111.41% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00013500 | 13.50 | 1.90 | 2.35 | 0.00 | 0 | 0 | 141.46% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00014000 | 14.00 | 2.43 | 2.84 | 2.80 | 2 | 31 | 163.51% | -0.97 | 0.06 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00014500 | 14.50 | 2.79 | 3.35 | 0.00 | 0 | 0 | 229.15% | -0.93 | 0.07 | -0.05 | 0.00 | -0.00 |
| TIGR20250912P00015000 | 15.00 | 2.65 | 4.05 | 0.00 | 0 | 0 | 242.28% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| TIGR20250912P00015500 | 15.50 | 2.94 | 4.45 | 0.00 | 0 | 0 | 262.72% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| TIGR20250912P00016000 | 16.00 | 4.75 | 4.85 | 0.00 | 0 | 0 | 282.17% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250912C00006500 | 6.50 | 3.15 | 6.65 | 0.00 | 0 | 1 | 635.70% | 0.92 | 0.03 | -0.18 | 0.00 | 0.00 |
| TIGR20250912C00007000 | 7.00 | 2.70 | 6.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGR20250912C00007500 | 7.50 | 2.50 | 5.65 | 0.00 | 0 | 12 | 606.23% | 0.86 | 0.04 | -0.27 | 0.00 | 0.00 |
| TIGR20250912C00008000 | 8.00 | 2.26 | 3.25 | 0.00 | 0 | 21 | 273.97% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| TIGR20250912C00008500 | 8.50 | 1.99 | 2.80 | 0.00 | 0 | 0 | 203.78% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00009000 | 9.00 | 1.70 | 4.15 | 2.55 | 2 | 13 | 167.05% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00009500 | 9.50 | 1.27 | 1.94 | 0.00 | 0 | 55 | 142.75% | 0.94 | 0.10 | -0.03 | 0.00 | 0.00 |
| TIGR20250912C00010000 | 10.00 | 1.19 | 1.43 | 1.24 | 2 | 148 | 120.53% | 0.90 | 0.18 | -0.04 | 0.00 | 0.00 |
| TIGR20250912C00010500 | 10.50 | 0.00 | 0.81 | 0.72 | 24 | 202 | 74.09% | 0.87 | 0.34 | -0.03 | 0.00 | 0.00 |
| TIGR20250912C00011000 | 11.00 | 0.33 | 0.57 | 0.34 | 329 | 379 | 74.99% | 0.61 | 0.61 | -0.07 | 0.00 | 0.00 |
| TIGR20250912C00011500 | 11.50 | 0.13 | 0.17 | 0.12 | 193 | 334 | 114.72% | 0.38 | 0.40 | -0.10 | 0.00 | 0.00 |
| TIGR20250912C00012000 | 12.00 | 0.05 | 0.09 | 0.06 | 493 | 1,214 | 99.76% | 0.18 | 0.31 | -0.05 | 0.00 | 0.00 |
| TIGR20250912C00012500 | 12.50 | 0.02 | 0.05 | 0.03 | 1,003 | 1,196 | 104.74% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00013000 | 13.00 | 0.01 | 0.02 | 0.02 | 120 | 2,627 | 106.73% | 0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00013500 | 13.50 | 0.01 | 0.03 | 0.02 | 102 | 1,996 | 144.05% | 0.04 | 0.08 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00014000 | 14.00 | 0.00 | 0.04 | 0.02 | 47 | 2,048 | 166.28% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00014500 | 14.50 | 0.00 | 0.07 | 0.00 | 0 | 137 | 205.94% | 0.05 | 0.06 | -0.03 | 0.00 | 0.00 |
| TIGR20250912C00015000 | 15.00 | 0.00 | 0.19 | 0.00 | 0 | 392 | 280.71% | 0.10 | 0.07 | -0.08 | 0.00 | 0.00 |
| TIGR20250912C00015500 | 15.50 | 0.00 | 0.20 | 0.00 | 0 | 56 | 306.64% | 0.09 | 0.07 | -0.08 | 0.00 | 0.00 |
| TIGR20250912C00016000 | 16.00 | 0.00 | 0.59 | 0.00 | 0 | 244 | 438.78% | 0.18 | 0.07 | -0.21 | 0.00 | 0.00 |
